BlackRock (BLK) Price: 1059.63

BlackRock, Inc. (BLK)

1059.63 -4.73 (-0.44%) USD | NYSE | Oct 02, 16:00

1058.00 -1.63 (-0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	1075.42	1089.37	1058.22	1059.63	566254.0
Oct 01, 2026	1060.52	1072.83	1053.14	1064.36	524549.0
Sep 30, 2026	1067.34	1071.92	1057.48	1058.29	551372.0
Sep 29, 2026	1069.33	1075.88	1061.72	1067.94	352237.0
Sep 28, 2026	1076.99	1083.00	1063.20	1071.25	521695.0
Sep 25, 2026	1076.22	1087.83	1066.52	1086.31	513505.0
Sep 24, 2026	1059.67	1073.77	1053.49	1073.45	501389.0
Sep 23, 2026	1055.94	1073.36	1055.94	1060.89	460772.0
Sep 22, 2026	1089.94	1098.11	1065.00	1066.66	500309.0
Sep 21, 2026	1080.00	1091.18	1064.90	1090.27	512491.0
Sep 18, 2026	1047.14	1070.10	1041.91	1069.78	1.087M
Sep 17, 2026	1052.06	1061.11	1047.60	1053.96	586375.0
Sep 16, 2026	1063.38	1063.40	1017.46	1037.24	633950.0
Sep 15, 2026	1062.19	1067.59	1049.75	1058.66	444871.0
Sep 14, 2026	1073.71	1080.02	1057.72	1065.60	481893.0
Sep 11, 2026	1082.81	1092.00	1072.39	1079.65	479810.0
Sep 10, 2026	1065.34	1074.52	1061.55	1062.40	368291.0
Sep 09, 2026	1092.77	1092.89	1071.20	1072.03	468449.0
Sep 08, 2026	1107.78	1113.03	1094.17	1095.37	575957.0
Sep 04, 2026	1112.00	1124.82	1111.17	1122.29	410827.0
Sep 03, 2026	1117.42	1132.99	1112.06	1126.15	519950.0
Sep 02, 2026	1128.79	1137.01	1106.40	1107.08	737257.0
Sep 01, 2026	1142.01	1149.14	1124.15	1128.10	575713.0
Aug 31, 2026	1152.87	1158.82	1142.57	1155.61	796684.0
Aug 28, 2026	1170.56	1183.39	1158.32	1164.48	721353.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks