BlackRock (BLK)

Add to Watchlists
Create an Alert
407.02 +0.66  +0.16% NYSE May 26, 20:00 Delayed 2m USD

BlackRock Price:

407.02 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 404.24 407.75 403.12 407.02 737435.0
May 25, 2017 399.58 407.93 397.68 406.36 969637.0
May 24, 2017 396.96 396.96 393.00 396.31 494457.0
May 23, 2017 396.34 398.30 395.18 395.97 726220.0
May 22, 2017 395.69 399.00 394.58 396.28 663907.0
May 19, 2017 389.52 394.97 388.55 393.32 682234.0
May 18, 2017 382.63 392.83 381.84 388.48 1.011M
May 17, 2017 386.51 389.21 381.64 383.67 859397.0
May 16, 2017 389.76 392.28 387.71 391.30 594031.0
May 15, 2017 386.60 391.45 385.36 389.36 556057.0
May 12, 2017 381.74 385.20 381.19 385.12 458104.0
May 11, 2017 380.40 383.35 378.56 382.87 454346.0
May 10, 2017 380.58 382.47 377.85 382.27 404860.0
May 9, 2017 382.32 383.86 379.64 380.50 473041.0
May 8, 2017 384.64 384.96 380.77 382.38 336936.0
May 5, 2017 382.77 383.81 381.40 383.76 536309.0
May 4, 2017 386.40 386.40 381.30 383.31 460334.0
May 3, 2017 384.07 385.55 383.00 384.29 375351.0
May 2, 2017 383.57 384.89 382.31 384.50 379814.0
May 1, 2017 387.20 387.20 383.00 383.00 585730.0
April 28, 2017 390.00 391.36 384.29 384.57 581279.0
April 27, 2017 390.16 391.04 385.51 390.71 371750.0
April 26, 2017 388.45 391.90 387.10 388.87 465320.0
April 25, 2017 388.84 388.84 385.36 388.19 545060.0
April 24, 2017 385.93 389.11 384.12 386.65 590910.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Morgan Stanley 42.84
JPMorgan Chase 85.36
Charles Schwab 39.52

BLK Price Range, Past 5 Years

Minimum 164.06 Jul 25 2012
Maximum 407.02 May 26 2017
Average 310.02

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.