BlackRock (BLK)

Add to Watchlists
Create an Alert
473.99 -0.03  -0.01% NYSE Nov 17, 20:00 Delayed 2m USD

BlackRock Price:

473.99 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 471.75 479.25 471.66 473.99 504530.0
Nov. 16, 2017 473.21 474.35 470.56 474.02 246990.0
Nov. 15, 2017 467.86 472.28 463.75 470.50 470056.0
Nov. 14, 2017 463.22 470.61 462.60 470.45 363250.0
Nov. 13, 2017 462.38 465.43 461.07 465.11 497356.0
Nov. 10, 2017 466.15 468.88 463.57 465.83 303950.0
Nov. 9, 2017 469.36 471.99 462.51 466.60 454984.0
Nov. 8, 2017 472.14 473.93 470.96 472.20 362202.0
Nov. 7, 2017 475.21 479.53 472.23 473.37 240385.0
Nov. 6, 2017 478.75 479.79 475.05 475.61 241614.0
Nov. 3, 2017 473.23 480.17 472.10 479.11 435634.0
Nov. 2, 2017 469.43 476.91 469.32 474.92 528822.0
Nov. 1, 2017 473.21 473.85 468.80 469.29 449755.0
Oct. 31, 2017 471.72 473.18 470.24 470.83 413065.0
Oct. 30, 2017 475.33 475.66 471.60 472.29 321075.0
Oct. 27, 2017 473.69 477.86 470.66 475.13 432631.0
Oct. 26, 2017 472.18 475.30 470.67 473.48 495196.0
Oct. 25, 2017 473.72 474.81 465.15 469.15 644010.0
Oct. 24, 2017 477.65 478.28 472.04 473.72 510368.0
Oct. 23, 2017 476.99 479.47 473.73 474.39 436872.0
Oct. 20, 2017 489.79 489.79 475.19 476.62 532146.0
Oct. 19, 2017 474.00 477.64 472.24 476.79 464164.0
Oct. 18, 2017 477.43 477.88 474.35 477.50 414918.0
Oct. 17, 2017 477.22 478.46 472.80 475.55 431729.0
Oct. 16, 2017 476.63 478.75 474.73 477.96 425474.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Charles Schwab 44.68
JPMorgan Chase 98.14
Bank of New York Mellon 52.47

BLK Price Range, Past 5 Years

Minimum 191.16 Nov 19 2012
Maximum 480.59 Oct 12 2017
Average 334.98

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.