BlackRock (BLK)

Add to Watchlists
Create an Alert
541.10 +0.45  +0.08% NYSE Feb 16, 20:00 Delayed 2m USD

BlackRock Price:

541.10 for Feb. 16, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 16, 2018 539.35 548.48 537.83 541.10 531001.0
Feb. 15, 2018 546.32 547.71 531.17 540.65 600277.0
Feb. 14, 2018 517.90 540.35 516.40 539.94 656677.0
Feb. 13, 2018 520.86 526.52 518.77 521.27 500788.0
Feb. 12, 2018 526.32 532.14 519.88 525.38 539458.0
Feb. 9, 2018 517.05 525.99 500.01 521.51 926380.0
Feb. 8, 2018 534.23 536.49 509.01 509.38 981009.0
Feb. 7, 2018 535.18 541.66 532.00 532.26 662678.0
Feb. 6, 2018 510.81 538.52 507.26 535.22 946411.0
Feb. 5, 2018 539.73 553.03 518.50 524.97 1.113M
Feb. 2, 2018 565.26 565.26 545.81 548.32 790533.0
Feb. 1, 2018 559.80 568.48 558.75 565.19 639216.0
Jan. 31, 2018 564.81 566.97 559.65 561.80 656443.0
Jan. 30, 2018 570.05 571.53 562.18 562.29 806126.0
Jan. 29, 2018 585.53 585.53 574.20 574.42 597859.0
Jan. 26, 2018 578.21 586.95 577.12 586.80 504352.0
Jan. 25, 2018 585.00 585.93 572.95 575.50 848775.0
Jan. 24, 2018 591.90 592.45 583.18 587.67 597806.0
Jan. 23, 2018 592.07 594.52 588.40 589.68 625020.0
Jan. 22, 2018 592.46 593.44 581.99 593.26 840054.0
Jan. 19, 2018 582.62 590.56 581.03 590.26 591255.0
Jan. 18, 2018 577.27 584.21 575.02 579.22 819645.0
Jan. 17, 2018 567.21 578.63 565.29 576.51 981998.0
Jan. 16, 2018 562.62 571.82 561.06 563.00 1.362M
Jan. 12, 2018 552.70 556.37 546.71 555.53 937774.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Benchmarks
Charles Schwab 52.17
JPMorgan Chase 114.68
PNC Financial Services Gr 159.08

BLK Price Range, Past 5 Years

Minimum 236.15 Feb 26 2013
Maximum 593.26 Jan 22 2018
Average 350.13

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.