BlackRock (BLK)

Add to Watchlists
Create an Alert
361.79 +1.09  +0.30% NYSE Sep 27, 20:00 Delayed 2m USD

BlackRock Price:

361.79 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 359.00 362.60 358.29 361.79 494650.0
Sept. 26, 2016 363.00 364.56 359.90 360.70 487031.0
Sept. 23, 2016 372.09 373.26 365.55 365.65 549728.0
Sept. 22, 2016 373.68 375.95 372.30 373.87 557054.0
Sept. 21, 2016 367.66 371.24 366.33 370.37 488051.0
Sept. 20, 2016 371.81 371.81 365.71 365.71 462035.0
Sept. 19, 2016 368.87 372.41 366.52 367.96 547788.0
Sept. 16, 2016 362.64 366.58 360.11 365.97 1.122M
Sept. 15, 2016 360.70 366.86 359.35 365.50 591716.0
Sept. 14, 2016 361.78 364.74 359.28 360.70 394517.0
Sept. 13, 2016 365.57 367.75 358.86 360.91 686388.0
Sept. 12, 2016 360.00 369.32 358.42 368.10 868690.0
Sept. 9, 2016 369.66 370.17 362.13 362.18 648209.0
Sept. 8, 2016 372.02 373.44 371.18 372.38 380102.0
Sept. 7, 2016 369.86 373.65 368.00 373.54 378740.0
Sept. 6, 2016 373.81 374.49 369.76 371.59 532476.0
Sept. 2, 2016 374.51 375.69 371.90 373.85 294065.0
Sept. 1, 2016 374.12 375.83 366.72 372.17 457515.0
Aug. 31, 2016 372.52 374.04 370.66 372.81 618377.0
Aug. 30, 2016 374.10 376.65 373.60 376.00 631429.0
Aug. 29, 2016 372.14 375.72 371.86 373.80 362900.0
Aug. 26, 2016 370.00 373.91 368.52 371.09 362411.0
Aug. 25, 2016 368.00 369.36 366.67 368.50 485993.0
Aug. 24, 2016 371.65 372.76 368.36 369.12 401740.0
Aug. 23, 2016 374.48 374.48 372.15 372.28 284004.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
State Street 70.08
Invesco 30.71
Legg Mason 33.37

BLK Price Range, Past 5 Years

Minimum 141.77 Oct 03 2011
Maximum 380.33 Feb 17 2015
Average 283.72

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.