Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Aug 19, 2022 736.04 737.25 712.31 713.85 770225.0
Aug 18, 2022 739.88 747.96 734.18 745.22 785579.0
Aug 17, 2022 744.47 746.79 734.54 743.22 594206.0
Aug 16, 2022 749.05 763.66 748.17 757.07 664270.0
Aug 15, 2022 745.21 759.11 743.55 755.82 720501.0
Aug 12, 2022 732.50 752.44 728.03 751.83 766238.0
Aug 11, 2022 732.11 736.88 727.45 728.65 692405.0
Aug 10, 2022 711.11 725.27 710.05 725.21 822279.0
Aug 09, 2022 695.25 698.57 688.99 696.51 486185.0
Aug 08, 2022 700.00 705.31 694.24 696.27 490636.0
Aug 05, 2022 687.25 700.00 686.29 695.93 549028.0
Aug 04, 2022 692.49 699.38 691.06 696.01 746322.0
Aug 03, 2022 673.07 691.44 668.93 690.54 901811.0
Aug 02, 2022 663.78 677.89 662.99 666.16 711614.0
Aug 01, 2022 661.30 674.80 655.48 671.39 569914.0
Jul 29, 2022 660.91 674.84 660.20 669.18 894331.0
Jul 28, 2022 647.63 663.94 638.81 659.98 550853.0
Jul 27, 2022 628.81 646.42 625.44 643.32 468646.0
Jul 26, 2022 634.13 634.13 620.28 622.94 498510.0
Jul 25, 2022 636.72 639.28 629.20 636.15 472083.0
Jul 22, 2022 641.44 645.13 627.48 633.64 512581.0
Jul 21, 2022 634.24 642.47 630.77 639.31 722029.0
Jul 20, 2022 628.97 639.30 626.49 634.73 671517.0
Jul 19, 2022 608.32 629.65 606.45 628.34 922728.0
Jul 18, 2022 605.46 613.37 594.55 597.53 830977.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

327.42
Minimum
Mar 23 2020
971.49
Maximum
Nov 12 2021
592.63
Average
537.22
Median

Price Related Metrics