BlackRock (BLK)

Add to Watchlists
Create an Alert
590.26 +11.04  +1.91% NYSE Jan 19, 20:00 Delayed 2m USD

BlackRock Price:

590.26 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 582.62 590.56 581.03 590.26 591255.0
Jan. 18, 2018 577.27 584.21 575.02 579.22 819645.0
Jan. 17, 2018 567.21 578.63 565.29 576.51 981998.0
Jan. 16, 2018 562.62 571.82 561.06 563.00 1.362M
Jan. 12, 2018 552.70 556.37 546.71 555.53 937774.0
Jan. 11, 2018 534.15 538.96 530.61 537.92 765212.0
Jan. 10, 2018 534.47 535.88 529.78 531.57 474209.0
Jan. 9, 2018 529.00 540.00 528.57 533.94 542263.0
Jan. 8, 2018 523.94 529.72 523.52 529.49 538855.0
Jan. 5, 2018 523.86 525.94 520.89 525.57 459897.0
Jan. 4, 2018 516.50 521.31 515.01 521.13 386161.0
Jan. 3, 2018 508.66 514.74 508.16 514.34 445579.0
Jan. 2, 2018 518.78 518.78 506.48 508.97 526403.0
Dec. 29, 2017 520.00 520.03 513.71 513.71 304459.0
Dec. 28, 2017 515.00 518.30 514.71 517.98 209314.0
Dec. 27, 2017 514.37 515.62 512.26 514.32 209856.0
Dec. 26, 2017 513.33 513.99 510.01 513.72 176613.0
Dec. 22, 2017 514.67 514.67 508.64 512.12 253452.0
Dec. 21, 2017 516.55 518.68 512.88 513.59 369943.0
Dec. 20, 2017 520.42 520.42 512.54 514.55 265697.0
Dec. 19, 2017 520.74 520.74 515.06 515.82 407232.0
Dec. 18, 2017 517.00 519.46 515.07 518.86 385943.0
Dec. 15, 2017 506.50 515.71 506.37 511.87 858076.0
Dec. 14, 2017 514.56 514.75 506.49 506.75 333031.0
Dec. 13, 2017 517.02 518.88 511.40 512.55 477209.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Benchmarks
Charles Schwab 55.48
JPMorgan Chase 113.01
PNC Financial Services Gr 155.25

BLK Price Range, Past 5 Years

Minimum 234.48 Feb 04 2013
Maximum 590.26 Jan 19 2018
Average 345.24

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.