BlackRock (BLK) Price: 1216.61

BlackRock, Inc. (BLK)

1216.61 -9.70 (-0.79%) USD | NYSE | Nov 12, 16:00

1222.60 +5.99 (+0.49%) Pre-Market: 06:15

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	1221.10	1236.49	1214.37	1216.61	382929.0
Nov 11, 2026	1230.59	1236.93	1220.95	1226.31	474920.0
Nov 10, 2026	1218.20	1223.33	1210.00	1222.15	566742.0
Nov 09, 2026	1195.70	1227.33	1192.83	1214.71	637083.0
Nov 06, 2026	1157.78	1195.19	1155.52	1178.87	521375.0
Nov 05, 2026	1235.78	1242.12	1161.48	1170.67	906211.0
Nov 04, 2026	1187.21	1231.14	1182.43	1224.37	1.093M
Nov 03, 2026	1167.65	1172.52	1154.00	1161.32	700097.0
Nov 02, 2026	1168.00	1179.84	1161.00	1167.15	687389.0
Oct 30, 2026	1165.15	1169.04	1136.90	1147.54	644696.0
Oct 29, 2026	1170.00	1182.61	1165.29	1176.24	591861.0
Oct 28, 2026	1146.77	1162.12	1143.00	1157.88	664873.0
Oct 27, 2026	1134.28	1138.88	1121.86	1136.05	545445.0
Oct 26, 2026	1123.94	1135.00	1121.10	1127.66	454368.0
Oct 23, 2026	1124.97	1132.96	1105.47	1118.25	813360.0
Oct 22, 2026	1139.78	1159.99	1132.37	1137.29	733074.0
Oct 21, 2026	1136.26	1149.70	1126.29	1149.60	759565.0
Oct 20, 2026	1138.89	1150.21	1123.84	1128.68	1.178M
Oct 19, 2026	1136.82	1141.59	1121.54	1124.60	541092.0
Oct 16, 2026	1127.90	1149.90	1119.58	1134.38	1.173M
Oct 15, 2026	1099.40	1124.58	1065.26	1120.78	1.231M
Oct 14, 2026	1088.63	1106.00	1062.79	1073.79	1.094M
Oct 13, 2026	1088.09	1090.68	1066.05	1066.12	651346.0
Oct 12, 2026	1087.29	1092.92	1080.40	1083.92	327738.0
Oct 09, 2026	1068.35	1086.69	1065.31	1082.39	376939.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks