Price Chart

Historical Price Data

View and export this data back to 1998. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 813.40 814.96 807.39 811.34 755681.0
Feb 28, 2024 798.78 813.12 797.32 809.66 513080.0
Feb 27, 2024 807.33 809.87 795.27 800.54 555973.0
Feb 26, 2024 810.95 814.82 803.35 806.03 577808.0
Feb 23, 2024 817.06 823.71 812.00 813.59 492606.0
Feb 22, 2024 811.04 816.33 808.08 813.44 549649.0
Feb 21, 2024 798.81 806.06 795.42 805.45 419372.0
Feb 20, 2024 789.28 801.53 787.57 798.11 582338.0
Feb 16, 2024 795.09 798.00 791.13 794.00 393776.0
Feb 15, 2024 788.40 802.48 788.40 798.05 508239.0
Feb 14, 2024 785.10 788.28 779.16 785.40 420967.0
Feb 13, 2024 785.25 791.22 770.00 778.07 637435.0
Feb 12, 2024 798.33 808.49 797.64 801.76 499402.0
Feb 09, 2024 794.23 800.80 791.77 797.21 536637.0
Feb 08, 2024 794.06 798.94 787.50 793.20 545532.0
Feb 07, 2024 790.00 799.44 786.53 794.70 700684.0
Feb 06, 2024 784.93 788.00 778.76 787.98 666342.0
Feb 05, 2024 782.21 787.24 777.15 783.17 501130.0
Feb 02, 2024 780.65 792.34 777.26 788.00 509886.0
Feb 01, 2024 776.49 785.55 765.63 784.93 626656.0
Jan 31, 2024 779.47 785.41 772.35 774.31 730828.0
Jan 30, 2024 782.98 784.82 779.06 781.73 936712.0
Jan 29, 2024 787.31 792.48 781.14 788.70 622286.0
Jan 26, 2024 791.33 793.28 785.48 787.30 687911.0
Jan 25, 2024 790.92 794.90 787.49 790.46 723803.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

327.42
Minimum
Mar 23 2020
971.49
Maximum
Nov 12 2021
658.78
Average
669.89
Median
Nov 18 2020

Price Related Metrics