BlackRock (BLK)

Add to Watchlists
Create an Alert
474.48 -3.02  -0.63% NYSE Oct 19, 10:42 Delayed 2m USD

BlackRock Price:

474.48 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2017 477.43 477.88 474.35 477.50 414824.0
Oct. 17, 2017 477.22 478.46 472.80 475.55 417713.0
Oct. 16, 2017 476.63 478.75 474.73 477.96 425372.0
Oct. 13, 2017 480.51 483.56 475.07 475.49 639780.0
Oct. 12, 2017 476.00 485.23 473.99 480.59 1.242M
Oct. 11, 2017 474.00 474.36 460.16 473.93 1.032M
Oct. 10, 2017 463.25 465.49 461.63 465.49 688104.0
Oct. 9, 2017 464.91 465.81 461.66 462.45 339624.0
Oct. 6, 2017 464.43 465.87 459.39 463.22 458566.0
Oct. 5, 2017 458.56 465.61 456.96 464.43 642975.0
Oct. 4, 2017 450.85 457.94 448.98 457.91 840471.0
Oct. 3, 2017 449.42 450.90 446.87 450.79 541347.0
Oct. 2, 2017 447.73 450.49 447.01 449.95 416949.0
Sept. 29, 2017 445.00 448.53 443.56 447.09 457746.0
Sept. 28, 2017 442.00 446.65 439.52 446.11 473541.0
Sept. 27, 2017 438.27 438.68 433.87 438.40 410182.0
Sept. 26, 2017 438.66 438.66 433.80 434.40 308425.0
Sept. 25, 2017 435.49 437.80 433.18 437.63 288569.0
Sept. 22, 2017 433.03 437.14 431.91 435.49 285819.0
Sept. 21, 2017 434.73 435.87 431.40 433.63 293317.0
Sept. 20, 2017 434.37 435.20 431.36 434.07 398882.0
Sept. 19, 2017 430.69 433.71 428.95 432.39 361913.0
Sept. 18, 2017 429.39 431.71 428.55 429.44 456054.0
Sept. 15, 2017 426.74 429.39 423.13 428.72 850216.0
Sept. 14, 2017 425.79 427.00 424.43 425.69 468286.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
JPMorgan Chase 97.20
Bank of New York Mellon 52.61
State Street Corporation 97.07

BLK Price Range, Past 5 Years

Minimum 186.60 Nov 14 2012
Maximum 480.59 Oct 12 2017
Average 330.48

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.