BlackRock Inc (BLK)
991.61
+6.53
(+0.66%)
USD |
NYSE |
Nov 04, 16:00
984.87
-6.74
(-0.68%)
After-Hours: 20:00
BlackRock Price: 991.61 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 984.00 | 991.97 | 980.23 | 985.08 | 791485.0 |
| Oct 31, 2024 | 970.16 | 986.07 | 969.54 | 981.03 | 607916.0 |
| Oct 30, 2024 | 985.52 | 998.00 | 978.96 | 979.87 | 428033.0 |
| Oct 29, 2024 | 985.00 | 989.77 | 979.13 | 983.17 | 269629.0 |
| Oct 28, 2024 | 982.00 | 989.45 | 979.01 | 986.22 | 329564.0 |
| Oct 25, 2024 | 987.35 | 987.35 | 968.95 | 974.07 | 433666.0 |
| Oct 24, 2024 | 991.04 | 992.03 | 983.23 | 984.00 | 353688.0 |
| Oct 23, 2024 | 997.05 | 1008.64 | 982.67 | 988.16 | 441721.0 |
| Oct 22, 2024 | 997.11 | 1003.87 | 990.79 | 1000.81 | 504449.0 |
| Oct 21, 2024 | 1005.00 | 1008.58 | 997.21 | 1000.53 | 311219.0 |
| Oct 18, 2024 | 1009.48 | 1009.48 | 998.38 | 1007.02 | 505446.0 |
| Oct 17, 2024 | 1023.60 | 1032.00 | 1001.64 | 1002.50 | 684835.0 |
| Oct 16, 2024 | 1004.15 | 1019.22 | 1004.15 | 1015.75 | 547221.0 |
| Oct 15, 2024 | 998.00 | 1016.45 | 996.12 | 1007.00 | 618827.0 |
| Oct 14, 2024 | 999.17 | 1001.45 | 989.19 | 991.72 | 768522.0 |
| Oct 11, 2024 | 963.21 | 996.29 | 963.15 | 990.26 | 927686.0 |
| Oct 10, 2024 | 955.00 | 963.33 | 953.62 | 955.59 | 564397.0 |
| Oct 09, 2024 | 950.00 | 962.95 | 947.98 | 955.92 | 573319.0 |
| Oct 08, 2024 | 951.55 | 955.36 | 942.28 | 949.07 | 389013.0 |
| Oct 07, 2024 | 952.00 | 956.82 | 937.96 | 940.67 | 561592.0 |
| Oct 04, 2024 | 960.74 | 960.74 | 931.03 | 949.19 | 491906.0 |
| Oct 03, 2024 | 953.57 | 958.63 | 949.49 | 951.49 | 511292.0 |
| Oct 02, 2024 | 939.87 | 957.28 | 933.00 | 957.25 | 368283.0 |
| Oct 01, 2024 | 945.32 | 945.32 | 918.96 | 934.02 | 543932.0 |
| Sep 30, 2024 | 944.00 | 951.27 | 935.97 | 949.51 | 362331.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.42
Minimum
Mar 23 2020
1015.75
Maximum
Oct 16 2024
713.63
Average
711.36
Median
Price Benchmarks
| Morgan Stanley | 116.16 |
| Charles Schwab Corp | 70.97 |
| Interactive Brokers Group Inc | 153.96 |
| Bank of New York Mellon Corp | 75.03 |
| Coinbase Global Inc | 186.30 |
Price Related Metrics
| PE Ratio | 24.62 |
| PS Ratio | 7.965 |
| PEG Ratio | 1.396 |
| Price to Book Value | 3.663 |
| Price to Free Cash Flow | 34.95 |
| Earnings Yield | 4.06% |
| Market Cap | 146.89B |
| PEGY Ratio | 1.250 |
| Operating PE Ratio | 21.99 |
| Normalized PE Ratio | 26.99 |