BlackRock Inc (BLK)

551.77 +7.45  +1.37% NYSE Jul 2, 20:00 Delayed 2m USD

BlackRock Price:

551.77 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 555.48 560.56 548.62 551.77 741950.0
July 1, 2020 544.29 546.48 537.46 544.32 549023.0
June 30, 2020 533.97 545.98 533.97 544.09 1.067M
June 29, 2020 540.00 540.57 530.99 532.87 774366.0
June 26, 2020 542.11 544.42 528.63 534.85 1.168M
June 25, 2020 537.77 550.40 532.75 546.97 714151.0
June 24, 2020 548.65 551.90 536.24 538.57 868874.0
June 23, 2020 560.00 561.99 553.21 554.65 605923.0
June 22, 2020 550.77 558.57 548.59 553.21 478601.0
June 19, 2020 566.98 566.98 546.85 555.37 1.875M
June 18, 2020 549.87 558.35 548.53 556.77 531776.0
June 17, 2020 554.96 561.50 552.80 555.23 704587.0
June 16, 2020 558.90 558.90 539.35 550.40 826883.0
June 15, 2020 518.23 549.59 515.72 543.03 1.243M
June 12, 2020 538.40 539.13 516.10 527.04 1.066M
June 11, 2020 544.07 548.67 521.14 525.21 1.251M
June 10, 2020 559.45 567.58 555.63 558.06 779693.0
June 9, 2020 547.97 562.50 546.95 558.06 851931.0
June 8, 2020 557.22 561.92 550.55 557.33 1.133M
June 5, 2020 558.00 562.09 551.62 556.53 1.438M
June 4, 2020 541.93 548.14 540.00 546.19 913455.0
June 3, 2020 550.00 551.94 542.81 547.71 1.072M
June 2, 2020 544.40 547.76 538.43 541.34 847093.0
June 1, 2020 528.00 543.11 526.73 538.23 668535.0
May 29, 2020 530.69 534.50 520.55 528.64 1.160M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 289.72 Jan 25 2016
Maximum 593.26 Jan 22 2018
Average 426.18
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.