BlackRock Inc (BLK)
1034.09
+9.42
(+0.92%)
USD |
NYSE |
Nov 21, 13:47
BlackRock Price: 1034.09 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 1036.34 | 1036.70 | 1018.00 | 1024.67 | 578921.0 |
| Nov 19, 2024 | 1042.00 | 1044.31 | 1027.59 | 1028.11 | 673775.0 |
| Nov 18, 2024 | 1038.58 | 1053.22 | 1037.40 | 1049.97 | 563277.0 |
| Nov 15, 2024 | 1038.49 | 1052.51 | 1035.01 | 1047.37 | 583514.0 |
| Nov 14, 2024 | 1040.71 | 1058.89 | 1037.20 | 1047.08 | 1.049M |
| Nov 13, 2024 | 1038.37 | 1043.65 | 1026.18 | 1030.98 | 408874.0 |
| Nov 12, 2024 | 1054.20 | 1057.08 | 1033.59 | 1036.35 | 489961.0 |
| Nov 11, 2024 | 1050.00 | 1068.34 | 1047.50 | 1053.84 | 681474.0 |
| Nov 08, 2024 | 1040.98 | 1050.44 | 1036.67 | 1039.28 | 454488.0 |
| Nov 07, 2024 | 1039.99 | 1044.95 | 1032.40 | 1036.06 | 528690.0 |
| Nov 06, 2024 | 1046.26 | 1057.51 | 1000.00 | 1029.82 | 1.267M |
| Nov 05, 2024 | 992.00 | 1017.68 | 992.00 | 1014.35 | 425106.0 |
| Nov 04, 2024 | 979.14 | 992.01 | 976.05 | 991.50 | 512484.0 |
| Nov 01, 2024 | 984.00 | 991.97 | 980.23 | 985.08 | 792041.0 |
| Oct 31, 2024 | 970.16 | 986.07 | 969.54 | 981.03 | 607916.0 |
| Oct 30, 2024 | 985.52 | 998.00 | 978.96 | 979.87 | 428033.0 |
| Oct 29, 2024 | 985.00 | 989.77 | 979.13 | 983.17 | 269629.0 |
| Oct 28, 2024 | 982.00 | 989.45 | 979.01 | 986.22 | 329564.0 |
| Oct 25, 2024 | 987.35 | 987.35 | 968.95 | 974.07 | 433666.0 |
| Oct 24, 2024 | 991.04 | 992.03 | 983.23 | 984.00 | 353688.0 |
| Oct 23, 2024 | 997.05 | 1008.64 | 982.67 | 988.16 | 441721.0 |
| Oct 22, 2024 | 997.11 | 1003.87 | 990.79 | 1000.81 | 504449.0 |
| Oct 21, 2024 | 1005.00 | 1008.58 | 997.21 | 1000.53 | 311219.0 |
| Oct 18, 2024 | 1009.48 | 1009.48 | 998.38 | 1007.02 | 505446.0 |
| Oct 17, 2024 | 1023.60 | 1032.00 | 1001.64 | 1002.50 | 684835.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.42
Minimum
Mar 23 2020
1053.84
Maximum
Nov 11 2024
719.11
Average
714.58
Median
Jan 05 2021
Price Benchmarks
| Morgan Stanley | 135.17 |
| Charles Schwab Corp | 81.29 |
| Interactive Brokers Group Inc | 191.88 |
| Coinbase Global Inc | 308.32 |
| Robinhood Markets Inc | 35.80 |
Price Related Metrics
| PE Ratio | 25.67 |
| PS Ratio | 8.306 |
| PEG Ratio | 1.455 |
| Price to Book Value | 3.820 |
| Price to Free Cash Flow | 36.45 |
| Earnings Yield | 3.90% |
| Market Cap | 153.18B |
| PEGY Ratio | 1.308 |
| Operating PE Ratio | 22.93 |
| Normalized PE Ratio | 28.15 |