BlackRock Inc (BLK)

491.73 +0.77  +0.16% NYSE Nov 18, 16:59 Delayed 2m USD

BlackRock Price:

491.73 for Nov. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 15, 2019 486.07 491.88 484.00 490.96 339843.0
Nov. 14, 2019 484.97 485.63 481.84 484.59 413321.0
Nov. 13, 2019 482.53 487.90 480.57 485.57 334796.0
Nov. 12, 2019 487.00 487.62 484.41 486.79 365285.0
Nov. 11, 2019 486.40 488.81 485.39 486.79 414091.0
Nov. 8, 2019 489.85 491.94 485.66 490.21 356214.0
Nov. 7, 2019 492.20 495.39 489.54 490.16 756488.0
Nov. 6, 2019 484.91 491.58 483.08 489.54 792764.0
Nov. 5, 2019 476.53 484.89 475.79 482.44 716771.0
Nov. 4, 2019 474.88 476.80 472.91 476.53 551836.0
Nov. 1, 2019 466.36 471.60 466.30 469.17 441463.0
Oct. 31, 2019 464.22 466.94 458.00 461.70 429503.0
Oct. 30, 2019 465.40 467.55 460.63 466.94 323587.0
Oct. 29, 2019 464.95 470.79 464.60 466.16 473729.0
Oct. 28, 2019 461.47 469.50 461.47 466.56 584098.0
Oct. 25, 2019 455.80 460.60 451.67 459.80 475355.0
Oct. 24, 2019 457.58 459.48 451.71 454.66 405179.0
Oct. 23, 2019 449.83 457.32 448.33 457.06 378296.0
Oct. 22, 2019 453.63 455.26 449.00 450.32 410487.0
Oct. 21, 2019 447.06 454.39 447.04 453.65 576621.0
Oct. 18, 2019 448.73 450.19 444.60 445.04 527955.0
Oct. 17, 2019 449.99 454.38 449.00 450.67 546587.0
Oct. 16, 2019 445.00 447.40 444.06 446.40 484655.0
Oct. 15, 2019 437.82 447.98 435.05 444.45 840300.0
Oct. 14, 2019 432.29 434.50 429.63 434.21 714328.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 289.72 Jan 25 2016
Maximum 593.26 Jan 22 2018
Average 409.26
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.