BlackRock Inc (BLK)
800.15
-2.37
(-0.30%)
USD |
NYSE |
Mar 18, 16:00
795.05
-5.10
(-0.64%)
After-Hours: 20:00
BlackRock Price: 800.15 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 15, 2024 | 801.59 | 813.80 | 798.34 | 802.52 | 1.560M |
Mar 14, 2024 | 825.00 | 825.29 | 800.62 | 808.80 | 859047.0 |
Mar 13, 2024 | 829.17 | 831.62 | 823.21 | 825.99 | 510896.0 |
Mar 12, 2024 | 830.12 | 834.27 | 822.25 | 829.59 | 438668.0 |
Mar 11, 2024 | 835.65 | 836.06 | 822.27 | 825.16 | 428843.0 |
Mar 08, 2024 | 835.85 | 845.00 | 833.72 | 836.12 | 396217.0 |
Mar 07, 2024 | 837.99 | 839.22 | 829.63 | 831.70 | 384701.0 |
Mar 06, 2024 | 825.85 | 832.39 | 820.44 | 830.40 | 538055.0 |
Mar 05, 2024 | 832.29 | 839.80 | 823.37 | 826.94 | 497598.0 |
Mar 04, 2024 | 815.97 | 841.96 | 815.97 | 834.47 | 858869.0 |
Mar 01, 2024 | 811.34 | 815.35 | 805.21 | 814.83 | 431336.0 |
Feb 29, 2024 | 813.40 | 814.96 | 807.39 | 811.34 | 758799.0 |
Feb 28, 2024 | 798.78 | 813.12 | 797.32 | 809.66 | 513080.0 |
Feb 27, 2024 | 807.33 | 809.87 | 795.27 | 800.54 | 555973.0 |
Feb 26, 2024 | 810.95 | 814.82 | 803.35 | 806.03 | 577808.0 |
Feb 23, 2024 | 817.06 | 823.71 | 812.00 | 813.59 | 492606.0 |
Feb 22, 2024 | 811.04 | 816.33 | 808.08 | 813.44 | 549649.0 |
Feb 21, 2024 | 798.81 | 806.06 | 795.42 | 805.45 | 419372.0 |
Feb 20, 2024 | 789.28 | 801.53 | 787.57 | 798.11 | 582338.0 |
Feb 16, 2024 | 795.09 | 798.00 | 791.13 | 794.00 | 393776.0 |
Feb 15, 2024 | 788.40 | 802.48 | 788.40 | 798.05 | 508239.0 |
Feb 14, 2024 | 785.10 | 788.28 | 779.16 | 785.40 | 420967.0 |
Feb 13, 2024 | 785.25 | 791.22 | 770.00 | 778.07 | 637435.0 |
Feb 12, 2024 | 798.33 | 808.49 | 797.64 | 801.76 | 499402.0 |
Feb 09, 2024 | 794.23 | 800.80 | 791.77 | 797.21 | 536637.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.42
Minimum
Mar 23 2020
971.49
Maximum
Nov 12 2021
662.50
Average
672.72
Median
Aug 30 2022
Price Benchmarks
Morgan Stanley | 88.00 |
State Street Corporation | 72.49 |
Charles Schwab Corp | 67.42 |
Franklin Resources Inc | 26.86 |
Coinbase Global Inc | 239.68 |
Price Related Metrics
PE Ratio | 21.92 |
PS Ratio | 6.751 |
PEG Ratio | 2.906 |
Price to Book Value | 3.029 |
Price to Free Cash Flow | 31.55 |
Earnings Yield | 4.56% |
Market Cap | 119.18B |
PEGY Ratio | 2.182 |
Operating PE Ratio | 19.04 |
Normalized PE Ratio | 24.12 |