BlackRock (BLK)

Add to Watchlists
Create an Alert
423.43 -2.08  -0.49% NYSE Jul 28, 10:58 Delayed 2m USD

BlackRock Price:

423.43 for July 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2017 434.44 435.35 421.96 425.51 538297.0
July 26, 2017 432.44 435.53 431.26 432.71 739222.0
July 25, 2017 432.00 434.00 430.14 431.35 530978.0
July 24, 2017 427.62 429.08 427.35 428.32 372359.0
July 21, 2017 426.00 429.55 425.45 428.65 440677.0
July 20, 2017 426.56 427.60 425.02 427.28 396564.0
July 19, 2017 429.04 429.58 424.76 426.46 517563.0
July 18, 2017 421.92 427.15 420.20 426.88 848066.0
July 17, 2017 428.00 431.76 422.88 424.63 1.247M
July 14, 2017 436.43 442.84 435.27 438.34 766194.0
July 13, 2017 436.66 438.57 435.14 437.88 477610.0
July 12, 2017 433.50 436.52 432.14 435.29 468611.0
July 11, 2017 436.74 437.01 429.67 431.91 507367.0
July 10, 2017 431.71 438.85 431.23 436.24 517048.0
July 7, 2017 427.55 433.04 425.95 432.38 389982.0
July 6, 2017 426.99 428.57 424.94 425.19 336154.0
July 5, 2017 428.82 429.92 426.26 428.77 446749.0
July 3, 2017 425.92 430.91 425.04 428.82 379890.0
June 30, 2017 425.80 426.87 422.28 422.41 501996.0
June 29, 2017 429.90 430.84 421.05 423.24 748905.0
June 28, 2017 426.32 427.19 422.62 426.85 391399.0
June 27, 2017 425.87 426.50 421.82 422.13 416891.0
June 26, 2017 423.59 426.22 422.26 424.69 389645.0
June 23, 2017 424.35 426.13 420.26 421.62 811765.0
June 22, 2017 420.29 424.74 419.45 423.17 359801.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Charles Schwab 42.45
JPMorgan Chase 91.38
Morgan Stanley 46.74

BLK Price Range, Past 5 Years

Minimum 168.51 Aug 02 2012
Maximum 438.34 Jul 14 2017
Average 318.65

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.