BlackRock (BLK)

Add to Watchlists
Create an Alert
386.67 -3.94  -1.01% NYSE Feb 24, 14:58 Delayed 2m USD

BlackRock Price:

386.67 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 391.47 391.76 388.00 390.61 387262.0
Feb. 22, 2017 389.04 390.95 387.79 390.71 422219.0
Feb. 21, 2017 390.94 392.83 388.98 390.10 432738.0
Feb. 17, 2017 389.76 390.69 388.01 388.76 607444.0
Feb. 16, 2017 392.63 393.70 389.93 391.97 503653.0
Feb. 15, 2017 385.29 393.72 385.29 393.04 639834.0
Feb. 14, 2017 385.80 386.51 383.26 384.98 749152.0
Feb. 13, 2017 384.74 387.28 383.34 385.83 453260.0
Feb. 10, 2017 380.19 383.94 379.85 382.89 578687.0
Feb. 9, 2017 376.48 379.91 375.68 378.57 493692.0
Feb. 8, 2017 375.08 376.26 373.80 374.56 433765.0
Feb. 7, 2017 377.63 379.00 376.52 376.89 547663.0
Feb. 6, 2017 374.55 378.83 374.55 377.42 546494.0
Feb. 3, 2017 372.00 378.64 371.57 378.00 953646.0
Feb. 2, 2017 366.45 372.45 365.83 371.64 832437.0
Feb. 1, 2017 375.21 378.11 370.87 373.00 619442.0
Jan. 31, 2017 374.69 375.27 372.20 373.98 714491.0
Jan. 30, 2017 374.81 375.53 370.70 375.18 591815.0
Jan. 27, 2017 380.45 381.37 372.90 375.06 686854.0
Jan. 26, 2017 382.55 388.28 378.41 379.42 837096.0
Jan. 25, 2017 384.98 388.82 383.89 388.33 596960.0
Jan. 24, 2017 380.10 383.39 378.54 381.38 615129.0
Jan. 23, 2017 381.34 381.34 376.03 378.06 503297.0
Jan. 20, 2017 379.28 381.63 378.83 381.40 660866.0
Jan. 19, 2017 377.67 379.70 376.10 377.35 456076.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Morgan Stanley 45.34
State Street 78.59
Bank of New York Mellon 46.90

BLK Price Range, Past 5 Years

Minimum 163.37 May 22 2012
Maximum 398.45 Dec 20 2016
Average 300.11

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.