BlackRock (BLK)

Add to Watchlists
Create an Alert
512.13 -3.36  -0.65% NYSE Dec 11, 20:00 Delayed 2m USD

BlackRock Price:

512.13 for Dec. 11, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 515.13 515.71 510.79 512.13 396462.0
Dec. 8, 2017 514.20 517.30 511.61 515.49 469340.0
Dec. 7, 2017 511.41 516.47 511.27 512.41 416740.0
Dec. 6, 2017 507.00 516.52 506.20 511.82 386885.0
Dec. 5, 2017 513.62 515.48 510.90 512.12 501435.0
Dec. 4, 2017 509.11 515.60 508.10 513.50 714491.0
Dec. 1, 2017 499.67 504.40 490.73 502.08 524536.0
Nov. 30, 2017 503.94 509.00 499.56 501.19 1.051M
Nov. 29, 2017 495.83 505.33 494.10 500.82 684181.0
Nov. 28, 2017 482.85 493.56 480.70 493.06 445426.0
Nov. 27, 2017 480.70 484.17 480.22 481.96 338953.0
Nov. 24, 2017 481.13 482.92 479.34 479.74 134441.0
Nov. 22, 2017 481.20 483.98 478.32 478.94 265357.0
Nov. 21, 2017 477.71 482.74 477.02 481.36 439738.0
Nov. 20, 2017 474.99 476.37 472.85 474.77 392091.0
Nov. 17, 2017 471.75 479.25 471.66 473.99 504530.0
Nov. 16, 2017 473.21 474.35 470.56 474.02 246990.0
Nov. 15, 2017 467.86 472.28 463.75 470.50 470056.0
Nov. 14, 2017 463.22 470.61 462.60 470.45 363250.0
Nov. 13, 2017 462.38 465.43 461.07 465.11 497356.0
Nov. 10, 2017 466.15 468.88 463.57 465.83 303950.0
Nov. 9, 2017 469.36 471.99 462.51 466.60 454984.0
Nov. 8, 2017 472.14 473.93 470.96 472.20 362202.0
Nov. 7, 2017 475.21 479.53 472.23 473.37 240385.0
Nov. 6, 2017 478.75 479.79 475.05 475.61 241614.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Benchmarks
Charles Schwab 50.72
JPMorgan Chase 105.62
State Street Corporation 97.41

BLK Price Range, Past 5 Years

Minimum 200.67 Dec 12 2012
Maximum 515.49 Dec 08 2017
Average 338.71

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.