BlackRock (BLK) Price: 1118.25

BlackRock, Inc. (BLK)

1118.25 -19.04 (-1.67%) USD | NYSE | Oct 23, 16:00

1119.41 +1.16 (+0.10%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1999. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	1124.97	1132.96	1105.47	1118.25	813360.0
Oct 22, 2026	1139.78	1159.99	1132.37	1137.29	733074.0
Oct 21, 2026	1136.26	1149.70	1126.29	1149.60	759565.0
Oct 20, 2026	1138.89	1150.21	1123.84	1128.68	1.178M
Oct 19, 2026	1136.82	1141.59	1121.54	1124.60	541092.0
Oct 16, 2026	1127.90	1149.90	1119.58	1134.38	1.173M
Oct 15, 2026	1099.40	1124.58	1065.26	1120.78	1.231M
Oct 14, 2026	1088.63	1106.00	1062.79	1073.79	1.094M
Oct 13, 2026	1088.09	1090.68	1066.05	1066.12	651346.0
Oct 12, 2026	1087.29	1092.92	1080.40	1083.92	327738.0
Oct 09, 2026	1068.35	1086.69	1065.31	1082.39	376939.0
Oct 08, 2026	1055.96	1070.38	1052.10	1065.35	437364.0
Oct 07, 2026	1067.02	1070.52	1057.95	1069.63	385685.0
Oct 06, 2026	1079.01	1086.45	1069.42	1079.42	539201.0
Oct 05, 2026	1056.30	1074.45	1040.42	1066.45	610655.0
Oct 02, 2026	1075.42	1089.37	1058.22	1059.63	566254.0
Oct 01, 2026	1060.52	1072.83	1053.14	1064.36	524549.0
Sep 30, 2026	1067.34	1071.92	1057.48	1058.29	551372.0
Sep 29, 2026	1069.33	1075.88	1061.72	1067.94	352237.0
Sep 28, 2026	1076.99	1083.00	1063.20	1071.25	521695.0
Sep 25, 2026	1076.22	1087.83	1066.52	1086.31	513505.0
Sep 24, 2026	1059.67	1073.77	1053.49	1073.45	501389.0
Sep 23, 2026	1055.94	1073.36	1055.94	1060.89	460772.0
Sep 22, 2026	1089.94	1098.11	1065.00	1066.66	500309.0
Sep 21, 2026	1080.00	1091.18	1064.90	1090.27	512491.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks