BlackRock (BLK)

Add to Watchlists
Create an Alert
418.10 -3.27  -0.78% NYSE Aug 23, 16:59 Delayed 2m USD

BlackRock Price:

418.10 for Aug. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2017 416.57 422.28 416.57 421.37 356589.0
Aug. 21, 2017 416.36 416.36 411.80 415.37 526134.0
Aug. 18, 2017 417.21 419.76 414.38 416.55 1.015M
Aug. 17, 2017 426.91 428.33 419.70 419.94 443855.0
Aug. 16, 2017 431.74 431.77 426.52 427.07 326149.0
Aug. 15, 2017 429.88 431.12 426.94 428.25 372825.0
Aug. 14, 2017 427.79 429.75 426.25 428.06 453972.0
Aug. 11, 2017 422.15 428.23 422.14 424.16 807059.0
Aug. 10, 2017 428.87 430.05 422.38 422.69 488153.0
Aug. 9, 2017 426.31 431.57 425.26 431.34 351009.0
Aug. 8, 2017 427.80 431.92 427.01 428.82 397705.0
Aug. 7, 2017 427.04 428.76 426.02 427.87 279476.0
Aug. 4, 2017 428.61 429.15 425.99 426.51 412611.0
Aug. 3, 2017 424.35 427.09 424.00 426.01 442000.0
Aug. 2, 2017 428.56 429.94 424.35 425.55 394883.0
Aug. 1, 2017 429.67 431.79 427.32 429.98 440747.0
July 31, 2017 426.48 427.99 424.65 426.53 585370.0
July 28, 2017 425.00 426.09 421.90 424.00 445234.0
July 27, 2017 434.44 435.35 421.96 425.51 538297.0
July 26, 2017 432.44 435.53 431.26 432.71 739222.0
July 25, 2017 432.00 434.00 430.14 431.35 530978.0
July 24, 2017 427.62 429.08 427.35 428.32 372359.0
July 21, 2017 426.00 429.55 425.45 428.65 440677.0
July 20, 2017 426.56 427.60 425.02 427.28 396564.0
July 19, 2017 429.04 429.58 424.76 426.46 517563.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
JPMorgan Chase 91.60
Morgan Stanley 45.70
Charles Schwab 39.76

BLK Price Range, Past 5 Years

Minimum 176.00 Sep 05 2012
Maximum 438.34 Jul 14 2017
Average 322.24

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.