BlackRock, Inc. (BLK)
1079.65
+17.25
(+1.62%)
USD |
NYSE |
Sep 11, 16:00
1080.15
+0.50
(+0.05%)
After-Hours: 20:00
BlackRock Price : 1079.65 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 1082.81 | 1092.00 | 1072.39 | 1079.65 | 479810.0 |
| Sep 10, 2026 | 1065.34 | 1074.52 | 1061.55 | 1062.40 | 368291.0 |
| Sep 09, 2026 | 1092.77 | 1092.89 | 1071.20 | 1072.03 | 468449.0 |
| Sep 08, 2026 | 1107.78 | 1113.03 | 1094.17 | 1095.37 | 575957.0 |
| Sep 04, 2026 | 1112.00 | 1124.82 | 1111.17 | 1122.29 | 410827.0 |
| Sep 03, 2026 | 1117.42 | 1132.99 | 1112.06 | 1126.15 | 519950.0 |
| Sep 02, 2026 | 1128.79 | 1137.01 | 1106.40 | 1107.08 | 737257.0 |
| Sep 01, 2026 | 1142.01 | 1149.14 | 1124.15 | 1128.10 | 575713.0 |
| Aug 31, 2026 | 1152.87 | 1158.82 | 1142.57 | 1155.61 | 796684.0 |
| Aug 28, 2026 | 1170.56 | 1183.39 | 1158.32 | 1164.48 | 721353.0 |
| Aug 27, 2026 | 1168.43 | 1187.17 | 1161.90 | 1167.57 | 751585.0 |
| Aug 26, 2026 | 1175.71 | 1182.01 | 1170.88 | 1173.21 | 644980.0 |
| Aug 25, 2026 | 1170.94 | 1180.78 | 1163.36 | 1176.64 | 488511.0 |
| Aug 24, 2026 | 1158.84 | 1174.43 | 1156.56 | 1172.61 | 585068.0 |
| Aug 21, 2026 | 1150.68 | 1160.00 | 1147.32 | 1156.55 | 380589.0 |
| Aug 20, 2026 | 1154.76 | 1159.81 | 1139.29 | 1139.82 | 702201.0 |
| Aug 19, 2026 | 1161.52 | 1181.68 | 1155.10 | 1158.92 | 584724.0 |
| Aug 18, 2026 | 1149.00 | 1161.80 | 1143.13 | 1154.35 | 355358.0 |
| Aug 17, 2026 | 1167.31 | 1169.48 | 1146.97 | 1147.11 | 450456.0 |
| Aug 14, 2026 | 1179.00 | 1180.00 | 1168.50 | 1173.73 | 515081.0 |
| Aug 13, 2026 | 1165.77 | 1186.74 | 1164.30 | 1182.84 | 379276.0 |
| Aug 12, 2026 | 1157.00 | 1162.64 | 1145.08 | 1160.91 | 378462.0 |
| Aug 11, 2026 | 1130.65 | 1152.80 | 1128.45 | 1148.84 | 438167.0 |
| Aug 10, 2026 | 1129.82 | 1139.98 | 1126.00 | 1131.40 | 656257.0 |
| Aug 07, 2026 | 1132.53 | 1143.52 | 1128.65 | 1136.39 | 588785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackstone, Inc. | 128.51 |
| Invesco Ltd. | 32.28 |
| Ares Management Corp. | 131.64 |
| Blue Owl Capital, Inc. | 10.56 |
| Franklin Templeton, Inc. | 33.65 |
Price Related Metrics
| PE Ratio | 26.86 |
| PS Ratio | 6.450 |
| Price to Book Value | 3.047 |
| Price to Free Cash Flow | 51.62 |
| Earnings Yield | 3.72% |
| Market Cap | 175.56B |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 26.55 |