BlackRock (BLK)

Add to Watchlists
Create an Alert
303.00 +8.79  +2.99% NYSE Feb 12, 11:14 Delayed 2m USD

BlackRock Price:

303.00 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 289.47 297.23 289.00 294.21 1.266M
Feb. 10, 2016 299.29 305.73 297.13 298.56 711725.0
Feb. 9, 2016 287.00 297.61 286.52 294.53 860884.0
Feb. 8, 2016 301.36 301.36 289.37 293.46 1.163M
Feb. 5, 2016 312.03 315.17 306.35 307.75 1.058M
Feb. 4, 2016 302.25 316.00 302.25 313.70 1.035M
Feb. 3, 2016 301.70 306.91 290.07 304.06 1.372M
Feb. 2, 2016 305.82 305.82 298.02 301.21 1.061M
Feb. 1, 2016 311.91 314.50 306.68 312.25 755126.0
Jan. 29, 2016 303.37 314.34 301.90 314.26 986460.0
Jan. 28, 2016 302.61 307.81 298.04 299.17 1.024M
Jan. 27, 2016 299.00 311.00 297.38 302.12 1.148M
Jan. 26, 2016 292.46 300.43 291.26 299.26 1.066M
Jan. 25, 2016 300.06 300.94 289.20 289.72 1.011M
Jan. 22, 2016 295.84 301.89 294.99 300.56 780613.0
Jan. 21, 2016 292.79 296.89 289.48 289.90 1.100M
Jan. 20, 2016 288.67 294.14 280.55 292.00 1.686M
Jan. 19, 2016 300.40 301.76 290.48 294.00 1.070M
Jan. 15, 2016 298.96 299.95 290.46 296.58 1.973M
Jan. 14, 2016 305.26 315.45 299.31 310.00 1.374M
Jan. 13, 2016 315.21 318.43 303.62 304.61 1.200M
Jan. 12, 2016 312.42 314.60 307.59 313.59 1.097M
Jan. 11, 2016 309.07 310.00 304.37 308.32 1.258M
Jan. 8, 2016 317.56 319.76 307.03 307.78 1.500M
Jan. 7, 2016 320.60 325.65 312.61 315.73 1.286M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
State Street 52.38
Franklin Resources 31.45
Invesco 25.38

BLK Price Range, Past 5 Years

Minimum 141.77 Oct 03 2011
Maximum 380.33 Feb 17 2015
Average 262.80

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.