BlackRock (BLK)

Add to Watchlists
Create an Alert
539.61 -1.22  -0.23% NYSE May 25, 20:00 Delayed 2m USD

BlackRock Price:

539.61 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 537.14 540.32 535.94 539.61 288986.0
May 24, 2018 542.94 542.94 534.68 540.83 410246.0
May 23, 2018 541.72 542.80 533.75 542.66 374238.0
May 22, 2018 546.44 549.58 545.86 546.88 399173.0
May 21, 2018 542.00 547.98 542.00 543.48 348303.0
May 18, 2018 536.28 539.92 534.42 538.49 512694.0
May 17, 2018 534.00 537.01 531.00 535.58 357849.0
May 16, 2018 534.29 537.43 530.27 533.90 473589.0
May 15, 2018 535.95 538.65 530.75 533.21 448579.0
May 14, 2018 541.99 544.58 536.10 539.76 394627.0
May 11, 2018 537.75 542.27 535.19 540.43 389522.0
May 10, 2018 532.04 539.10 531.16 536.26 488743.0
May 9, 2018 522.58 532.47 522.15 531.35 439389.0
May 8, 2018 515.75 528.02 515.75 519.93 619535.0
May 7, 2018 522.26 526.74 518.96 523.60 354959.0
May 4, 2018 506.69 527.49 505.65 520.40 560096.0
May 3, 2018 513.84 514.20 500.85 511.67 670590.0
May 2, 2018 517.51 521.66 514.03 514.79 395108.0
May 1, 2018 517.97 521.11 512.20 517.97 403153.0
April 30, 2018 525.40 528.78 520.67 521.50 463424.0
April 27, 2018 524.19 525.96 519.82 524.65 365463.0
April 26, 2018 513.00 526.50 512.00 522.72 682364.0
April 25, 2018 514.00 516.00 509.12 512.22 666645.0
April 24, 2018 522.75 523.08 509.16 513.70 1.024M
April 23, 2018 525.18 526.37 518.54 519.85 486156.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Benchmarks
Morgan Stanley 53.01
Charles Schwab 57.30
State Street Corporation 100.47

BLK Price Range, Past 5 Years

Minimum 245.63 Jun 24 2013
Maximum 593.26 Jan 22 2018
Average 365.13

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.