BlackRock (BLK)

Add to Watchlists
Create an Alert
384.57 -6.14  -1.57% NYSE Apr 28, 20:00 Delayed 2m USD

BlackRock Price:

384.57 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 390.00 391.36 384.29 384.57 581279.0
April 27, 2017 390.16 391.04 385.51 390.71 371750.0
April 26, 2017 388.45 391.90 387.10 388.87 465320.0
April 25, 2017 388.84 388.84 385.36 388.19 545060.0
April 24, 2017 385.93 389.11 384.12 386.65 590910.0
April 21, 2017 379.69 381.38 376.80 378.06 493845.0
April 20, 2017 378.35 382.84 375.67 381.59 725783.0
April 19, 2017 385.13 385.85 375.52 377.10 687499.0
April 18, 2017 381.59 384.23 379.72 383.61 498530.0
April 17, 2017 381.18 384.10 379.80 383.80 426694.0
April 13, 2017 378.86 384.54 378.01 379.00 366678.0
April 12, 2017 382.93 384.76 380.38 381.44 377921.0
April 11, 2017 383.68 384.52 379.55 384.05 441952.0
April 10, 2017 386.08 389.03 384.14 385.89 390267.0
April 7, 2017 381.72 389.30 381.72 386.02 550688.0
April 6, 2017 381.25 385.44 380.24 384.10 330738.0
April 5, 2017 383.48 386.79 380.20 380.91 467344.0
April 4, 2017 381.23 381.88 379.07 380.80 407515.0
April 3, 2017 383.83 385.20 378.16 382.09 502221.0
March 31, 2017 382.58 386.24 381.57 383.51 435102.0
March 30, 2017 378.10 384.13 378.10 383.04 483814.0
March 29, 2017 378.52 380.92 377.58 379.41 461607.0
March 28, 2017 373.78 381.88 373.61 380.63 592706.0
March 27, 2017 369.26 375.05 368.00 375.00 614093.0
March 24, 2017 376.77 377.96 372.23 374.41 318372.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Morgan Stanley 43.37
JPMorgan Chase 87.00
Wells Fargo 53.84

BLK Price Range, Past 5 Years

Minimum 163.37 May 22 2012
Maximum 398.45 Dec 20 2016
Average 306.66

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.