BlackRock Inc (BLK)

Add to Watchlists
Create an Alert
442.96 +8.21  +1.89% NYSE Sep 13, 20:00 Delayed 2m USD

BlackRock Price:

442.96 for Sept. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 13, 2019 438.15 444.79 437.07 442.96 581098.0
Sept. 12, 2019 432.91 437.25 428.74 434.75 587163.0
Sept. 11, 2019 429.27 434.14 423.86 432.83 588162.0
Sept. 10, 2019 432.00 434.10 421.44 428.34 734800.0
Sept. 9, 2019 426.96 432.87 424.86 430.85 724667.0
Sept. 6, 2019 424.88 426.13 421.18 423.83 467212.0
Sept. 5, 2019 421.82 429.98 420.83 424.72 888922.0
Sept. 4, 2019 416.28 418.67 412.12 415.64 525017.0
Sept. 3, 2019 420.99 420.99 412.69 415.82 540290.0
Aug. 30, 2019 424.96 425.84 420.93 422.56 466297.0
Aug. 29, 2019 419.00 424.83 416.99 422.04 699706.0
Aug. 28, 2019 408.01 413.97 406.38 413.84 590682.0
Aug. 27, 2019 406.65 410.90 405.26 410.51 1.069M
Aug. 26, 2019 411.68 411.88 403.54 405.47 812336.0
Aug. 23, 2019 416.94 418.97 405.07 407.25 853346.0
Aug. 22, 2019 423.00 423.92 416.63 419.00 551900.0
Aug. 21, 2019 422.80 424.97 420.10 420.93 351198.0
Aug. 20, 2019 423.41 423.41 417.53 418.29 401659.0
Aug. 19, 2019 427.17 427.94 423.17 425.56 473009.0
Aug. 16, 2019 413.40 422.71 413.40 419.46 544256.0
Aug. 15, 2019 413.54 417.20 406.21 409.30 612719.0
Aug. 14, 2019 414.75 419.12 411.00 411.37 793669.0
Aug. 13, 2019 416.56 427.20 413.59 425.33 882887.0
Aug. 12, 2019 420.24 425.94 414.46 416.72 653852.0
Aug. 9, 2019 435.02 435.10 425.84 426.33 649988.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
State Street Corporation 61.15
Blackstone Group Inc 53.55
Invesco Ltd 17.40

Price Range, Past 5 Years

Minimum 289.72 Jan 25 2016
Maximum 593.26 Jan 22 2018
Average 404.33

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BLK", "price")
  • Data Series Example: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.