BlackRock, Inc. (BLK)
1172.26
+15.71
(+1.36%)
USD |
NYSE |
Aug 24, 16:00
1173.00
+0.74
(+0.06%)
After-Hours: 19:22
BlackRock Price : 1172.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 1150.68 | 1160.00 | 1147.32 | 1156.55 | 380589.0 |
| Aug 20, 2026 | 1154.76 | 1159.81 | 1139.29 | 1139.82 | 702201.0 |
| Aug 19, 2026 | 1161.52 | 1181.68 | 1155.10 | 1158.92 | 584724.0 |
| Aug 18, 2026 | 1149.00 | 1161.80 | 1143.13 | 1154.35 | 355358.0 |
| Aug 17, 2026 | 1167.31 | 1169.48 | 1146.97 | 1147.11 | 450456.0 |
| Aug 14, 2026 | 1179.00 | 1180.00 | 1168.50 | 1173.73 | 515081.0 |
| Aug 13, 2026 | 1165.77 | 1186.74 | 1164.30 | 1182.84 | 379276.0 |
| Aug 12, 2026 | 1157.00 | 1162.64 | 1145.08 | 1160.91 | 378462.0 |
| Aug 11, 2026 | 1130.65 | 1152.80 | 1128.45 | 1148.84 | 438167.0 |
| Aug 10, 2026 | 1129.82 | 1139.98 | 1126.00 | 1131.40 | 656257.0 |
| Aug 07, 2026 | 1132.53 | 1143.52 | 1128.65 | 1136.39 | 588785.0 |
| Aug 06, 2026 | 1135.57 | 1139.63 | 1120.28 | 1129.30 | 701862.0 |
| Aug 05, 2026 | 1138.50 | 1142.89 | 1121.17 | 1133.58 | 761776.0 |
| Aug 04, 2026 | 1138.50 | 1150.30 | 1130.85 | 1131.13 | 625167.0 |
| Aug 03, 2026 | 1100.07 | 1129.24 | 1096.19 | 1126.63 | 745984.0 |
| Jul 31, 2026 | 1100.84 | 1104.18 | 1089.79 | 1090.39 | 378425.0 |
| Jul 30, 2026 | 1079.36 | 1104.11 | 1071.36 | 1098.37 | 624239.0 |
| Jul 29, 2026 | 1086.07 | 1110.00 | 1079.19 | 1079.19 | 1.122M |
| Jul 28, 2026 | 1069.39 | 1103.48 | 1062.51 | 1097.55 | 1.044M |
| Jul 27, 2026 | 1067.38 | 1069.99 | 1051.00 | 1062.14 | 698166.0 |
| Jul 24, 2026 | 1039.10 | 1056.48 | 1033.49 | 1055.67 | 506285.0 |
| Jul 23, 2026 | 1051.15 | 1061.43 | 1036.44 | 1037.16 | 633836.0 |
| Jul 22, 2026 | 1036.60 | 1057.19 | 1034.34 | 1056.63 | 726334.0 |
| Jul 21, 2026 | 1056.86 | 1062.87 | 1030.93 | 1038.24 | 1.010M |
| Jul 20, 2026 | 1070.74 | 1073.18 | 1052.16 | 1054.11 | 660929.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Blackstone, Inc. | 143.66 |
| Invesco Ltd. | 32.46 |
| Ares Management Corp. | 140.00 |
| Blue Owl Capital, Inc. | 11.68 |
| Franklin Templeton, Inc. | 34.62 |
Price Related Metrics
| PE Ratio | 29.16 |
| PS Ratio | 7.004 |
| Price to Book Value | 3.309 |
| Price to Free Cash Flow | 56.05 |
| Earnings Yield | 3.43% |
| Market Cap | 190.61B |
| Operating PE Ratio | 20.63 |
| Normalized PE Ratio | 28.83 |