BlackRock (BLK)

Add to Watchlists
Create an Alert
421.62 -1.55  -0.37% NYSE Jun 23, 20:00 Delayed 2m USD

BlackRock Price:

421.62 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 424.35 426.13 420.26 421.62 811765.0
June 22, 2017 420.29 424.74 419.45 423.17 359801.0
June 21, 2017 425.78 426.03 420.34 420.74 580530.0
June 20, 2017 426.50 427.66 424.54 424.69 487510.0
June 19, 2017 423.24 428.47 421.96 428.38 573046.0
June 16, 2017 423.22 423.47 419.69 420.51 1.182M
June 15, 2017 418.80 422.62 417.46 422.37 475746.0
June 14, 2017 417.87 421.61 416.77 421.49 519275.0
June 13, 2017 419.31 421.25 416.86 419.31 373820.0
June 12, 2017 417.75 420.00 415.75 418.31 784198.0
June 9, 2017 416.57 419.04 415.36 418.50 679228.0
June 8, 2017 413.90 417.63 413.61 415.23 683349.0
June 7, 2017 415.47 415.85 413.27 413.80 584332.0
June 6, 2017 411.31 416.56 411.05 413.83 667911.0
June 5, 2017 414.73 417.71 413.91 414.22 424693.0
June 2, 2017 411.80 416.54 410.23 414.71 879041.0
June 1, 2017 408.28 414.09 407.79 413.38 1.324M
May 31, 2017 408.00 409.58 406.09 409.24 917164.0
May 30, 2017 404.84 408.55 404.74 406.82 746524.0
May 26, 2017 404.24 407.75 403.12 407.02 737435.0
May 25, 2017 399.58 407.93 397.68 406.36 969637.0
May 24, 2017 396.96 396.96 393.00 396.31 494457.0
May 23, 2017 396.34 398.30 395.18 395.97 726220.0
May 22, 2017 395.69 399.00 394.58 396.28 663907.0
May 19, 2017 389.52 394.97 388.55 393.32 682234.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Morgan Stanley 43.69
JPMorgan Chase 86.86
Charles Schwab 41.62

BLK Price Range, Past 5 Years

Minimum 164.06 Jul 25 2012
Maximum 428.38 Jun 19 2017
Average 313.73

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.