BlackRock Inc (BLK)
747.30
-6.49
(-0.86%)
USD |
NYSE |
Apr 18, 16:00
743.33
-3.97
(-0.53%)
Pre-Market: 05:13
BlackRock Price: 747.30 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 754.74 | 761.42 | 746.78 | 747.30 | 614339.0 |
| Apr 17, 2024 | 753.04 | 758.90 | 748.08 | 753.79 | 585789.0 |
| Apr 16, 2024 | 764.60 | 766.84 | 748.79 | 749.67 | 663071.0 |
| Apr 15, 2024 | 770.79 | 778.22 | 756.31 | 762.99 | 935305.0 |
| Apr 12, 2024 | 785.56 | 803.00 | 762.06 | 763.40 | 1.454M |
| Apr 11, 2024 | 785.50 | 789.32 | 778.80 | 785.96 | 812037.0 |
| Apr 10, 2024 | 793.79 | 795.12 | 780.92 | 783.65 | 654397.0 |
| Apr 09, 2024 | 806.23 | 806.23 | 794.18 | 803.90 | 802095.0 |
| Apr 08, 2024 | 801.52 | 807.54 | 796.83 | 803.32 | 760238.0 |
| Apr 05, 2024 | 793.63 | 804.27 | 790.12 | 797.56 | 687330.0 |
| Apr 04, 2024 | 822.38 | 826.52 | 790.18 | 792.09 | 1.189M |
| Apr 03, 2024 | 815.45 | 826.08 | 813.56 | 814.80 | 369663.0 |
| Apr 02, 2024 | 825.50 | 825.91 | 810.00 | 816.59 | 530683.0 |
| Apr 01, 2024 | 834.98 | 835.12 | 825.24 | 826.77 | 395890.0 |
| Mar 28, 2024 | 836.22 | 838.68 | 831.02 | 833.70 | 532198.0 |
| Mar 27, 2024 | 826.80 | 835.51 | 822.49 | 835.12 | 466671.0 |
| Mar 26, 2024 | 819.47 | 823.88 | 817.93 | 820.20 | 374110.0 |
| Mar 25, 2024 | 820.44 | 826.99 | 815.17 | 816.21 | 378197.0 |
| Mar 22, 2024 | 840.82 | 842.32 | 822.46 | 824.83 | 615249.0 |
| Mar 21, 2024 | 823.53 | 844.64 | 822.22 | 842.06 | 643470.0 |
| Mar 20, 2024 | 804.11 | 819.24 | 800.68 | 817.89 | 451403.0 |
| Mar 19, 2024 | 796.31 | 803.87 | 792.82 | 802.30 | 593932.0 |
| Mar 18, 2024 | 806.20 | 806.27 | 793.83 | 800.25 | 634805.0 |
| Mar 15, 2024 | 801.59 | 813.80 | 798.34 | 802.52 | 1.577M |
| Mar 14, 2024 | 825.00 | 825.29 | 800.62 | 808.80 | 859047.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.42
Minimum
Mar 23 2020
971.49
Maximum
Nov 12 2021
668.98
Average
679.80
Median
Price Benchmarks
| Morgan Stanley | 90.26 |
| State Street Corporation | 73.04 |
| Charles Schwab Corp | 72.93 |
| Franklin Resources Inc | 25.02 |
| Coinbase Global Inc | 218.05 |
Price Related Metrics
| PE Ratio | 18.99 |
| PS Ratio | 6.125 |
| PEG Ratio | 0.8611 |
| Price to Book Value | 2.825 |
| Earnings Yield | 5.27% |
| Market Cap | 111.17B |
| PEGY Ratio | 0.7675 |
| Operating PE Ratio | 17.07 |
| Normalized PE Ratio | 21.07 |