BlackRock Inc (BLK)

537.07 +7.93  +1.50% NYSE Jan 22, 17:00 Delayed 2m USD

BlackRock Price:

537.07 for Jan. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2020 532.01 534.15 527.76 529.14 773186.0
Jan. 17, 2020 537.06 539.20 533.23 535.24 669121.0
Jan. 16, 2020 536.91 536.91 530.25 535.00 778150.0
Jan. 15, 2020 518.50 531.62 518.50 530.26 1.005M
Jan. 14, 2020 520.15 525.00 516.52 518.32 924358.0
Jan. 13, 2020 513.27 523.45 513.27 523.11 651831.0
Jan. 10, 2020 514.51 515.24 510.41 512.18 483959.0
Jan. 9, 2020 513.88 514.82 510.60 513.10 477148.0
Jan. 8, 2020 507.77 510.14 502.24 507.10 726510.0
Jan. 7, 2020 502.88 509.82 502.88 507.22 442997.0
Jan. 6, 2020 500.17 504.77 498.51 504.00 411307.0
Jan. 3, 2020 501.72 506.70 501.52 503.57 337321.0
Jan. 2, 2020 510.00 510.00 504.92 508.98 520448.0
Dec. 31, 2019 500.76 502.89 498.28 502.70 296863.0
Dec. 30, 2019 504.00 504.00 499.59 500.84 276150.0
Dec. 27, 2019 503.25 504.54 501.62 503.01 221678.0
Dec. 26, 2019 499.84 503.26 499.72 503.24 156971.0
Dec. 24, 2019 500.30 500.76 497.44 499.64 126394.0
Dec. 23, 2019 501.62 502.82 497.61 499.66 361212.0
Dec. 20, 2019 506.36 506.36 499.42 499.59 967572.0
Dec. 19, 2019 499.34 503.86 499.02 502.34 428327.0
Dec. 18, 2019 503.17 503.17 498.17 499.49 542930.0
Dec. 17, 2019 503.53 505.22 500.10 502.29 425123.0
Dec. 16, 2019 503.61 506.81 501.22 502.05 426876.0
Dec. 13, 2019 501.59 503.86 495.48 498.61 455646.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Range, Past 5 Years

Minimum 289.72 Jan 25 2016
Maximum 593.26 Jan 22 2018
Average 414.36
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.