BlackRock (BLK)

Add to Watchlists
Create an Alert
372.21 +0.66  +0.18% NYSE Aug 23, 16:59 Delayed 2m USD

BlackRock Price:

372.21 for Aug. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 22, 2016 371.90 372.49 369.75 371.55 390643.0
Aug. 19, 2016 369.93 372.98 367.74 372.05 378941.0
Aug. 18, 2016 369.02 370.90 369.02 370.79 291216.0
Aug. 17, 2016 367.02 370.42 366.56 370.10 338310.0
Aug. 16, 2016 369.12 370.95 366.99 367.07 313090.0
Aug. 15, 2016 368.00 371.77 367.73 370.74 369004.0
Aug. 12, 2016 365.00 367.07 364.00 366.60 361088.0
Aug. 11, 2016 366.29 368.81 366.29 367.39 495647.0
Aug. 10, 2016 369.52 369.52 365.51 366.44 488368.0
Aug. 9, 2016 372.50 372.50 368.24 368.65 534895.0
Aug. 8, 2016 374.54 375.95 370.93 371.69 550600.0
Aug. 5, 2016 370.28 375.26 369.01 374.75 674979.0
Aug. 4, 2016 367.67 369.16 365.65 366.25 453224.0
Aug. 3, 2016 367.08 369.00 366.37 368.16 821821.0
Aug. 2, 2016 366.10 367.92 364.98 367.08 745569.0
Aug. 1, 2016 366.66 368.45 365.52 368.32 806594.0
July 29, 2016 362.87 367.22 362.80 366.25 648510.0
July 28, 2016 362.64 364.98 360.69 363.37 407274.0
July 27, 2016 362.19 365.67 361.21 363.31 458425.0
July 26, 2016 360.75 362.74 358.66 361.93 358315.0
July 25, 2016 363.00 363.78 360.08 361.42 419957.0
July 22, 2016 360.40 363.21 359.27 363.05 504439.0
July 21, 2016 359.28 360.30 357.66 359.50 593024.0
July 20, 2016 358.66 360.73 355.58 359.78 433788.0
July 19, 2016 355.46 357.48 355.40 356.58 353204.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
State Street 69.33
JPMorgan Chase 65.78
Morgan Stanley 30.72

BLK Price Range, Past 5 Years

Minimum 141.77 Oct 03 2011
Maximum 380.33 Feb 17 2015
Average 279.57

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.