BlackRock (BLK)

Add to Watchlists
Create an Alert
371.36 -5.84  -1.55% NYSE Dec 2, 20:00 Delayed 2m USD

BlackRock Price:

371.36 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 377.21 377.46 369.40 371.36 569010.0
Dec. 1, 2016 373.81 381.24 371.65 377.20 929061.0
Nov. 30, 2016 372.57 372.93 368.61 370.79 619961.0
Nov. 29, 2016 369.13 370.97 366.22 368.55 694626.0
Nov. 28, 2016 370.98 372.80 368.21 368.65 499519.0
Nov. 25, 2016 373.03 374.12 371.11 373.67 227062.0
Nov. 23, 2016 372.38 373.77 370.50 372.99 517837.0
Nov. 22, 2016 375.12 376.05 371.40 373.06 529095.0
Nov. 21, 2016 374.44 375.08 372.10 374.57 374201.0
Nov. 18, 2016 371.22 375.20 370.55 372.78 467107.0
Nov. 17, 2016 368.45 372.15 367.07 371.37 568755.0
Nov. 16, 2016 369.48 372.30 367.39 367.45 658358.0
Nov. 15, 2016 373.82 374.22 367.51 372.15 1.097M
Nov. 14, 2016 373.78 375.44 369.79 373.81 772904.0
Nov. 11, 2016 371.85 373.95 367.79 371.19 658596.0
Nov. 10, 2016 368.84 380.30 367.11 375.01 1.441M
Nov. 9, 2016 352.92 365.94 349.04 364.42 1.107M
Nov. 8, 2016 356.04 356.84 351.95 353.49 777296.0
Nov. 7, 2016 352.04 358.93 351.97 357.64 1.079M
Nov. 4, 2016 341.36 348.72 339.90 345.80 1.035M
Nov. 3, 2016 339.47 343.11 338.71 341.14 713007.0
Nov. 2, 2016 340.86 341.72 337.43 338.61 666832.0
Nov. 1, 2016 343.36 343.42 338.53 340.96 795902.0
Oct. 31, 2016 341.49 343.14 339.02 341.24 808760.0
Oct. 28, 2016 341.75 342.45 337.77 339.69 614011.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
Charles Schwab 38.76
Waddell & Reed Financial 18.94
State Street 78.44

BLK Price Range, Past 5 Years

Minimum 163.37 May 22 2012
Maximum 380.33 Feb 17 2015
Average 291.26

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.