BlackRock (BLK)

Add to Watchlists
Create an Alert
524.58 -0.48  -0.09% NYSE Apr 20, 16:21 Delayed 2m USD

BlackRock Price:

524.58 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image
Print Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 19, 2018 523.65 526.89 522.00 525.06 519903.0
April 18, 2018 528.52 528.52 522.12 523.22 669611.0
April 17, 2018 528.26 530.19 524.30 526.84 1.366M
April 16, 2018 528.00 531.46 524.67 524.85 785353.0
April 13, 2018 539.35 539.35 521.10 524.77 486231.0
April 12, 2018 530.33 541.49 529.00 533.01 666196.0
April 11, 2018 527.10 533.45 523.67 525.31 546109.0
April 10, 2018 528.92 538.88 528.00 533.96 612757.0
April 9, 2018 527.12 534.16 520.22 521.14 558416.0
April 6, 2018 529.40 533.76 513.27 519.92 516821.0
April 5, 2018 537.73 544.58 535.50 538.40 396200.0
April 4, 2018 515.77 538.22 515.65 536.31 470223.0
April 3, 2018 522.45 529.89 518.27 528.73 499357.0
April 2, 2018 537.76 539.77 510.06 519.00 743252.0
March 29, 2018 532.25 547.05 528.64 541.72 486430.0
March 28, 2018 534.37 536.52 524.07 528.03 494167.0
March 27, 2018 541.80 545.29 527.55 532.11 511343.0
March 26, 2018 529.90 541.57 525.57 540.72 671959.0
March 23, 2018 542.19 542.19 518.55 521.13 655419.0
March 22, 2018 556.14 558.17 538.38 539.42 699186.0
March 21, 2018 558.60 573.47 557.06 564.16 480139.0
March 20, 2018 557.54 557.84 552.00 557.52 381157.0
March 19, 2018 563.85 563.98 548.09 553.83 554578.0
March 16, 2018 558.79 565.88 558.04 563.66 616887.0
March 15, 2018 560.25 563.63 555.85 557.93 313222.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Benchmarks
Goldman Sachs Group 251.96
JPMorgan Chase 111.47
Charles Schwab 55.00

BLK Price Range, Past 5 Years

Minimum 245.63 Jun 24 2013
Maximum 593.26 Jan 22 2018
Average 360.08

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.