BlackRock Inc (BLK)
857.00
+20.46
(+2.45%)
USD |
NYSE |
Jul 26, 16:00
856.30
-0.70
(-0.08%)
After-Hours: 20:00
BlackRock Price: 857.00 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 824.96 | 848.58 | 822.43 | 836.54 | 584735.0 |
| Jul 24, 2024 | 844.08 | 846.24 | 826.11 | 827.65 | 660358.0 |
| Jul 23, 2024 | 841.81 | 850.99 | 839.02 | 844.69 | 701557.0 |
| Jul 22, 2024 | 836.55 | 845.50 | 835.04 | 843.24 | 573228.0 |
| Jul 19, 2024 | 833.67 | 833.67 | 825.06 | 830.70 | 1.036M |
| Jul 18, 2024 | 835.17 | 851.88 | 828.79 | 829.00 | 718023.0 |
| Jul 17, 2024 | 846.31 | 848.62 | 835.89 | 841.09 | 692007.0 |
| Jul 16, 2024 | 824.50 | 845.53 | 820.95 | 843.94 | 744760.0 |
| Jul 15, 2024 | 829.98 | 836.21 | 818.44 | 822.96 | 888305.0 |
| Jul 12, 2024 | 829.39 | 837.54 | 825.40 | 827.97 | 677070.0 |
| Jul 11, 2024 | 817.97 | 825.93 | 815.80 | 824.87 | 634133.0 |
| Jul 10, 2024 | 801.76 | 812.29 | 801.76 | 812.00 | 519073.0 |
| Jul 09, 2024 | 793.51 | 803.39 | 791.52 | 802.28 | 629528.0 |
| Jul 08, 2024 | 790.60 | 793.28 | 785.76 | 790.19 | 529582.0 |
| Jul 05, 2024 | 791.14 | 791.18 | 782.90 | 790.60 | 341478.0 |
| Jul 03, 2024 | 789.13 | 790.63 | 786.00 | 789.12 | 250799.0 |
| Jul 02, 2024 | 782.67 | 789.66 | 782.67 | 789.13 | 367332.0 |
| Jul 01, 2024 | 790.83 | 794.10 | 777.63 | 782.27 | 543517.0 |
| Jun 28, 2024 | 784.49 | 792.32 | 781.20 | 787.32 | 769459.0 |
| Jun 27, 2024 | 784.65 | 787.05 | 780.34 | 781.13 | 428580.0 |
| Jun 26, 2024 | 789.28 | 791.12 | 784.52 | 787.45 | 529002.0 |
| Jun 25, 2024 | 794.46 | 795.26 | 788.58 | 794.39 | 394046.0 |
| Jun 24, 2024 | 788.58 | 806.47 | 788.58 | 798.95 | 528676.0 |
| Jun 21, 2024 | 783.72 | 791.15 | 779.89 | 787.60 | 872955.0 |
| Jun 20, 2024 | 782.02 | 784.05 | 777.52 | 782.83 | 496885.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
327.42
Minimum
Mar 23 2020
971.49
Maximum
Nov 12 2021
686.85
Average
696.09
Median
Price Benchmarks
| Morgan Stanley | 104.19 |
| Charles Schwab Corp | 66.60 |
| State Street Corporation | 85.31 |
| Franklin Resources Inc | 23.10 |
| Blackstone Inc | 142.03 |
Price Related Metrics
| PE Ratio | 21.28 |
| PS Ratio | 6.884 |
| PEG Ratio | 1.206 |
| Price to Book Value | 3.197 |
| Earnings Yield | 4.70% |
| Market Cap | 127.01B |
| PEGY Ratio | 1.061 |
| Operating PE Ratio | 19.00 |
| Normalized PE Ratio | 23.33 |