BlackRock (BLK)

Add to Watchlists
Create an Alert
361.31 -1.74  -0.48% NYSE Jul 25, 16:59 Delayed 2m USD

BlackRock Price:

361.31 for July 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

BlackRock Price Chart

Export Data
Save Image

BlackRock Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2016 360.40 363.21 359.27 363.05 504439.0
July 21, 2016 359.28 360.30 357.66 359.50 593024.0
July 20, 2016 358.66 360.73 355.58 359.78 433788.0
July 19, 2016 355.46 357.48 355.40 356.58 353204.0
July 18, 2016 357.56 359.69 356.80 357.78 448442.0
July 15, 2016 355.94 357.59 351.13 356.85 654424.0
July 14, 2016 354.50 362.00 352.99 355.19 799529.0
July 13, 2016 357.58 358.89 354.01 357.50 569200.0
July 12, 2016 350.01 357.84 349.55 357.37 875351.0
July 11, 2016 348.04 349.44 345.14 347.50 404417.0
July 8, 2016 341.58 345.39 339.04 345.20 533867.0
July 7, 2016 335.00 337.55 331.20 335.11 776563.0
July 6, 2016 332.50 338.20 329.58 336.11 708120.0
July 5, 2016 338.66 339.17 332.53 336.08 513757.0
July 1, 2016 342.03 346.30 339.60 341.28 475705.0
June 30, 2016 337.96 342.67 334.23 342.53 753556.0
June 29, 2016 329.00 336.92 327.25 336.74 852780.0
June 28, 2016 324.33 326.97 318.00 323.96 648614.0
June 27, 2016 326.48 326.63 317.60 319.54 1.231M
June 24, 2016 337.13 343.88 331.01 332.51 1.481M
June 23, 2016 352.81 356.93 351.91 356.85 421219.0
June 22, 2016 348.50 351.74 346.74 347.67 442493.0
June 21, 2016 349.11 350.59 346.51 348.00 343241.0
June 20, 2016 349.51 351.97 347.84 348.43 677570.0
June 17, 2016 340.33 343.27 339.58 341.88 596894.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BLK Price Benchmarks

Companies
State Street 58.24
JPMorgan Chase 64.04
Morgan Stanley 28.92

BLK Price Range, Past 5 Years

Minimum 141.77 Oct 03 2011
Maximum 380.33 Feb 17 2015
Average 276.18

BLK Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BLK", "price")
  • Last 5 data points: =YCS("BLK", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.