Robinhood Markets Inc (HOOD)
9.73
-0.08
(-0.76%)
USD |
NASDAQ |
Oct 02, 16:00
9.73
0.00 (0.00%)
After-Hours: 18:06
Robinhood Markets Price: 9.73 for Oct. 2, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 9.84 | 10.01 | 9.69 | 9.805 | 3.940M |
| Sep 28, 2023 | 9.60 | 9.84 | 9.48 | 9.68 | 3.849M |
| Sep 27, 2023 | 9.64 | 9.77 | 9.44 | 9.57 | 4.446M |
| Sep 26, 2023 | 9.61 | 9.77 | 9.49 | 9.53 | 5.751M |
| Sep 25, 2023 | 9.57 | 9.77 | 9.55 | 9.68 | 3.895M |
| Sep 22, 2023 | 9.91 | 9.97 | 9.64 | 9.70 | 5.372M |
| Sep 21, 2023 | 10.01 | 10.02 | 9.82 | 9.83 | 7.254M |
| Sep 20, 2023 | 10.45 | 10.65 | 10.21 | 10.22 | 4.892M |
| Sep 19, 2023 | 10.58 | 10.60 | 10.36 | 10.47 | 4.592M |
| Sep 18, 2023 | 10.65 | 10.79 | 10.58 | 10.60 | 5.412M |
| Sep 15, 2023 | 10.47 | 10.70 | 10.43 | 10.67 | 8.992M |
| Sep 14, 2023 | 10.65 | 10.66 | 10.42 | 10.57 | 6.471M |
| Sep 13, 2023 | 10.76 | 10.81 | 10.59 | 10.62 | 4.809M |
| Sep 12, 2023 | 10.81 | 11.01 | 10.79 | 10.80 | 5.043M |
| Sep 11, 2023 | 10.82 | 10.90 | 10.71 | 10.84 | 5.332M |
| Sep 08, 2023 | 10.69 | 10.80 | 10.52 | 10.74 | 4.881M |
| Sep 07, 2023 | 10.61 | 10.77 | 10.52 | 10.74 | 4.420M |
| Sep 06, 2023 | 10.77 | 10.94 | 10.70 | 10.79 | 5.867M |
| Sep 05, 2023 | 11.00 | 11.02 | 10.66 | 10.82 | 9.895M |
| Sep 01, 2023 | 11.18 | 11.37 | 11.06 | 11.11 | 9.246M |
| Aug 31, 2023 | 11.10 | 11.16 | 10.76 | 10.89 | 28.60M |
| Aug 30, 2023 | 10.90 | 11.15 | 10.90 | 11.06 | 7.218M |
| Aug 29, 2023 | 10.48 | 11.08 | 10.45 | 11.02 | 9.554M |
| Aug 28, 2023 | 10.62 | 10.72 | 10.50 | 10.55 | 4.882M |
| Aug 25, 2023 | 10.38 | 10.60 | 10.33 | 10.54 | 4.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Jun 16 2022
70.39
Maximum
Aug 04 2021
15.62
Average
10.43
Median
Price Benchmarks
| MicroStrategy Inc | 329.49 |
| Microsoft Corp | 321.78 |
| Shopify Inc | 54.00 |
| Tingo Group Inc | 0.9963 |
| Verb Technology Co Inc | 0.7175 |
Price Related Metrics
| PS Ratio | 5.235 |
| Price to Book Value | 1.234 |
| Price to Free Cash Flow | 7.667 |
| Earnings Yield | -9.56% |
| Market Cap | 8.867B |