Robinhood Markets, Inc. (HOOD)
103.59
-4.54
(-4.20%)
USD |
NASDAQ |
Aug 24, 16:00
103.45
-0.14
(-0.14%)
After-Hours: 20:00
Robinhood Markets Price : 103.59 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 101.10 | 109.71 | 98.77 | 108.13 | 50.46M |
| Aug 20, 2026 | 100.85 | 101.61 | 93.65 | 95.10 | 25.19M |
| Aug 19, 2026 | 92.90 | 99.43 | 92.19 | 95.77 | 25.24M |
| Aug 18, 2026 | 93.44 | 94.59 | 91.44 | 91.53 | 13.99M |
| Aug 17, 2026 | 94.97 | 96.92 | 93.80 | 96.25 | 11.46M |
| Aug 14, 2026 | 98.00 | 98.42 | 95.44 | 95.56 | 14.04M |
| Aug 13, 2026 | 96.51 | 100.35 | 96.41 | 99.37 | 16.20M |
| Aug 12, 2026 | 96.99 | 97.17 | 93.41 | 94.91 | 13.87M |
| Aug 11, 2026 | 94.96 | 95.13 | 92.75 | 94.38 | 11.71M |
| Aug 10, 2026 | 93.24 | 95.95 | 92.40 | 94.52 | 11.97M |
| Aug 07, 2026 | 92.91 | 95.75 | 92.52 | 93.29 | 14.86M |
| Aug 06, 2026 | 90.71 | 92.60 | 90.21 | 90.71 | 12.44M |
| Aug 05, 2026 | 93.96 | 95.55 | 92.32 | 92.80 | 15.23M |
| Aug 04, 2026 | 92.62 | 95.60 | 90.07 | 93.51 | 22.64M |
| Aug 03, 2026 | 86.68 | 92.35 | 85.30 | 90.34 | 19.74M |
| Jul 31, 2026 | 86.13 | 89.50 | 83.68 | 86.56 | 22.95M |
| Jul 30, 2026 | 90.91 | 92.57 | 86.21 | 86.60 | 29.69M |
| Jul 29, 2026 | 92.21 | 93.32 | 88.60 | 89.84 | 23.05M |
| Jul 28, 2026 | 92.66 | 93.87 | 88.21 | 92.76 | 21.67M |
| Jul 27, 2026 | 96.98 | 99.45 | 93.20 | 95.65 | 16.62M |
| Jul 24, 2026 | 100.07 | 100.08 | 93.03 | 94.91 | 24.41M |
| Jul 23, 2026 | 101.88 | 104.12 | 99.32 | 101.58 | 16.54M |
| Jul 22, 2026 | 104.72 | 106.88 | 104.33 | 104.48 | 11.15M |
| Jul 21, 2026 | 102.82 | 108.21 | 102.82 | 106.36 | 19.67M |
| Jul 20, 2026 | 102.49 | 102.60 | 98.61 | 99.28 | 18.74M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of New York Mellon Corp. | 162.15 |
| The Goldman Sachs Group, Inc. | 1036.53 |
| Morgan Stanley | 213.98 |
| The Charles Schwab Corp. | 113.67 |
| Interactive Brokers Group, Inc. | 93.04 |
Price Related Metrics
| PE Ratio | 45.87 |
| PS Ratio | 19.01 |
| PEG Ratio | 3.122 |
| Price to Book Value | 9.824 |
| Earnings Yield | 2.18% |
| Market Cap | 93.13B |
| PEGY Ratio | 3.122 |
| Operating PE Ratio | 42.98 |
| Normalized PE Ratio | 47.59 |