Robinhood Markets (HOOD) Price: 95.07

Robinhood Markets, Inc. (HOOD)

95.07 -1.51 (-1.56%) USD | NASDAQ | Oct 23, 16:00

94.90 -0.17 (-0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	96.43	97.75	94.79	95.07	13.97M
Oct 22, 2026	97.78	101.38	95.62	96.58	19.17M
Oct 21, 2026	101.37	103.15	98.88	101.93	13.91M
Oct 20, 2026	95.04	101.10	94.77	98.21	14.02M
Oct 19, 2026	100.32	101.22	96.48	96.52	15.47M
Oct 16, 2026	102.70	104.40	97.48	98.87	20.14M
Oct 15, 2026	97.44	104.34	94.52	103.99	21.23M
Oct 14, 2026	107.20	109.22	100.44	101.08	23.55M
Oct 13, 2026	108.78	111.99	108.50	110.52	15.02M
Oct 12, 2026	108.70	109.98	107.80	109.22	12.39M
Oct 09, 2026	108.84	109.85	106.70	109.02	13.75M
Oct 08, 2026	107.38	109.38	105.11	107.01	22.68M
Oct 07, 2026	108.44	110.18	107.51	109.51	18.87M
Oct 06, 2026	115.01	116.25	111.74	112.00	17.56M
Oct 05, 2026	114.86	115.48	112.60	114.11	19.58M
Oct 02, 2026	113.58	119.38	112.44	112.74	29.38M
Oct 01, 2026	112.07	113.81	110.66	111.15	18.27M
Sep 30, 2026	122.61	123.49	111.95	112.50	35.14M
Sep 29, 2026	118.83	119.19	114.93	116.22	15.19M
Sep 28, 2026	118.02	120.17	116.06	116.46	12.90M
Sep 25, 2026	121.63	121.90	117.53	119.40	13.92M
Sep 24, 2026	119.50	123.56	119.09	120.82	14.97M
Sep 23, 2026	122.78	126.74	122.24	122.70	19.08M
Sep 22, 2026	123.00	126.16	122.46	124.25	16.05M
Sep 21, 2026	125.04	126.41	121.50	123.30	28.30M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks