Robinhood Markets Inc (HOOD)
35.77
-0.31
(-0.86%)
USD |
NASDAQ |
Nov 21, 11:13
Robinhood Markets Price: 35.77 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 37.00 | 38.11 | 35.72 | 36.08 | 34.00M |
| Nov 19, 2024 | 34.56 | 36.32 | 34.00 | 35.24 | 27.23M |
| Nov 18, 2024 | 33.11 | 35.62 | 32.90 | 35.00 | 36.96M |
| Nov 15, 2024 | 32.01 | 32.36 | 31.26 | 32.32 | 17.54M |
| Nov 14, 2024 | 32.85 | 33.00 | 31.59 | 32.22 | 13.02M |
| Nov 13, 2024 | 33.63 | 34.10 | 31.82 | 31.91 | 23.20M |
| Nov 12, 2024 | 31.74 | 33.76 | 31.46 | 33.00 | 26.06M |
| Nov 11, 2024 | 32.94 | 34.32 | 32.23 | 32.80 | 43.97M |
| Nov 08, 2024 | 29.35 | 30.63 | 29.21 | 30.54 | 22.56M |
| Nov 07, 2024 | 29.06 | 30.04 | 28.67 | 29.36 | 24.91M |
| Nov 06, 2024 | 27.73 | 30.06 | 26.74 | 29.86 | 49.59M |
| Nov 05, 2024 | 24.54 | 25.28 | 24.42 | 24.96 | 12.95M |
| Nov 04, 2024 | 23.75 | 24.56 | 23.54 | 24.32 | 15.07M |
| Nov 01, 2024 | 23.70 | 24.12 | 23.00 | 23.97 | 21.59M |
| Oct 31, 2024 | 26.02 | 26.48 | 23.15 | 23.49 | 45.74M |
| Oct 30, 2024 | 27.92 | 28.58 | 27.55 | 28.21 | 26.66M |
| Oct 29, 2024 | 28.25 | 28.36 | 27.60 | 28.03 | 13.26M |
| Oct 28, 2024 | 27.94 | 28.23 | 27.51 | 27.88 | 14.67M |
| Oct 25, 2024 | 27.51 | 27.75 | 26.92 | 27.06 | 8.752M |
| Oct 24, 2024 | 26.95 | 27.33 | 26.69 | 27.22 | 7.687M |
| Oct 23, 2024 | 27.11 | 27.39 | 26.28 | 26.70 | 10.20M |
| Oct 22, 2024 | 26.90 | 27.60 | 26.82 | 27.41 | 11.98M |
| Oct 21, 2024 | 26.78 | 27.10 | 26.18 | 26.97 | 10.28M |
| Oct 18, 2024 | 26.55 | 27.04 | 26.42 | 26.83 | 10.72M |
| Oct 17, 2024 | 27.08 | 27.08 | 26.09 | 26.32 | 11.59M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.89
Minimum
Jun 16 2022
70.39
Maximum
Aug 04 2021
16.36
Average
11.42
Median
Price Benchmarks
| BlackRock Inc | 1033.69 |
| Charles Schwab Corp | 81.06 |
| Interactive Brokers Group Inc | 189.68 |
| Coinbase Global Inc | 300.15 |
| Visa Inc | 310.45 |
Price Related Metrics
| PE Ratio | 60.63 |
| PS Ratio | 13.19 |
| Price to Book Value | 4.387 |
| Price to Free Cash Flow | 14.69 |
| Earnings Yield | 1.65% |
| Market Cap | 31.62B |
| Operating PE Ratio | 59.80 |
| Normalized PE Ratio | 60.41 |