Robinhood Markets (HOOD) Price: 112.74

Robinhood Markets, Inc. (HOOD)

112.74 +1.59 (+1.43%) USD | NASDAQ | Oct 02, 16:00

112.86 +0.12 (+0.11%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2021. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	113.58	119.38	112.44	112.74	29.38M
Oct 01, 2026	112.07	113.81	110.66	111.15	18.27M
Sep 30, 2026	122.61	123.49	111.95	112.50	35.14M
Sep 29, 2026	118.83	119.19	114.93	116.22	15.19M
Sep 28, 2026	118.02	120.17	116.06	116.46	12.90M
Sep 25, 2026	121.63	121.90	117.53	119.40	13.92M
Sep 24, 2026	119.50	123.56	119.09	120.82	14.97M
Sep 23, 2026	122.78	126.74	122.24	122.70	19.08M
Sep 22, 2026	123.00	126.16	122.46	124.25	16.05M
Sep 21, 2026	125.04	126.41	121.50	123.30	28.30M
Sep 18, 2026	113.34	120.57	111.06	119.82	39.36M
Sep 17, 2026	110.10	110.55	106.08	109.81	21.91M
Sep 16, 2026	110.27	111.05	101.70	104.42	33.63M
Sep 15, 2026	111.72	112.85	105.86	110.45	28.75M
Sep 14, 2026	112.26	116.34	111.96	114.33	17.09M
Sep 11, 2026	113.35	116.40	111.02	112.57	19.73M
Sep 10, 2026	112.69	116.30	111.95	113.33	16.57M
Sep 09, 2026	120.77	121.42	115.09	115.28	18.69M
Sep 08, 2026	125.07	125.25	117.08	117.34	26.06M
Sep 04, 2026	120.48	124.70	119.82	122.11	23.73M
Sep 03, 2026	113.80	124.88	113.04	124.72	51.64M
Sep 02, 2026	103.72	107.46	101.89	106.99	16.85M
Sep 01, 2026	105.34	106.96	102.45	103.51	22.64M
Aug 31, 2026	103.42	105.47	100.68	104.81	16.33M
Aug 28, 2026	108.66	110.50	104.15	104.26	16.29M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks