Price Chart

Historical Price Data

View and export this data back to 2021. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 9.89 9.92 8.97 9.11 12.92M
May 23, 2022 9.99 10.12 9.55 10.06 14.17M
May 20, 2022 10.35 10.55 9.571 10.08 12.81M
May 19, 2022 9.74 10.45 9.625 10.21 15.71M
May 18, 2022 9.90 10.45 9.675 9.73 16.59M
May 17, 2022 10.35 10.55 9.50 10.06 21.82M
May 16, 2022 10.64 10.64 9.945 10.11 20.92M
May 13, 2022 10.54 10.86 9.84 10.69 48.56M
May 12, 2022 7.902 8.83 7.71 8.56 32.06M
May 11, 2022 8.98 9.37 8.01 8.15 31.55M
May 10, 2022 9.635 9.935 8.915 9.27 22.73M
May 09, 2022 9.86 10.24 9.39 9.50 18.94M
May 06, 2022 10.50 10.67 9.91 10.12 15.36M
May 05, 2022 10.85 10.96 10.36 10.61 17.64M
May 04, 2022 10.09 10.92 9.853 10.90 26.06M
May 03, 2022 10.12 10.51 9.64 10.10 27.08M
May 02, 2022 9.76 10.49 9.52 10.48 22.71M
Apr 29, 2022 9.05 10.79 9.00 9.805 32.54M
Apr 28, 2022 9.60 10.20 9.260 10.09 26.97M
Apr 27, 2022 9.595 10.04 9.38 9.51 19.00M
Apr 26, 2022 10.33 10.50 9.85 10.00 14.43M
Apr 25, 2022 10.13 10.45 9.975 10.39 13.32M
Apr 22, 2022 10.40 10.66 10.15 10.26 13.17M
Apr 21, 2022 10.87 11.11 10.20 10.44 14.64M
Apr 20, 2022 11.55 11.56 10.68 10.71 15.34M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.15
Minimum
May 11 2022
70.39
Maximum
Aug 04 2021
25.11
Average
18.20
Median
Dec 30 2021

Price Benchmarks

Price Related Metrics