Morgan Stanley (MS)

Add to Watchlists
Create an Alert
41.83 -0.33  -0.78% NYSE Dec 2, 20:00 Delayed 2m USD

Morgan Stanley Price:

41.83 for Dec. 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 42.09 42.09 41.14 41.83 11.29M
Dec. 1, 2016 41.76 42.54 41.58 42.16 14.05M
Nov. 30, 2016 41.02 41.64 41.01 41.36 14.70M
Nov. 29, 2016 40.44 40.92 40.29 40.60 8.603M
Nov. 28, 2016 40.63 41.00 40.34 40.44 10.09M
Nov. 25, 2016 41.10 41.20 40.79 41.10 4.027M
Nov. 23, 2016 40.50 41.18 40.22 41.04 9.854M
Nov. 22, 2016 40.56 40.77 39.97 40.54 12.33M
Nov. 21, 2016 40.44 40.80 40.11 40.56 10.12M
Nov. 18, 2016 40.00 40.66 39.89 40.43 16.41M
Nov. 17, 2016 39.02 39.97 38.72 39.97 12.68M
Nov. 16, 2016 39.01 39.48 38.96 39.19 18.23M
Nov. 15, 2016 38.81 40.04 38.40 40.00 18.61M
Nov. 14, 2016 38.88 39.88 38.78 39.35 25.59M
Nov. 11, 2016 37.37 38.75 37.34 38.49 22.85M
Nov. 10, 2016 36.72 38.94 36.72 38.02 38.59M
Nov. 9, 2016 34.70 36.91 34.47 36.52 28.30M
Nov. 8, 2016 33.81 34.28 33.54 34.10 7.369M
Nov. 7, 2016 33.57 34.00 33.57 34.00 11.30M
Nov. 4, 2016 32.82 33.21 32.56 32.78 7.895M
Nov. 3, 2016 33.07 33.23 32.77 32.81 8.172M
Nov. 2, 2016 33.12 33.17 32.73 32.92 8.889M
Nov. 1, 2016 33.68 33.83 32.91 33.36 8.952M
Oct. 31, 2016 33.71 33.88 33.49 33.57 8.628M
Oct. 28, 2016 33.69 34.03 33.17 33.52 10.18M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 223.36
Charles Schwab 38.76
Bank of America 21.23

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 42.16 Dec 01 2016
Average 27.75

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.