Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 20, 2024 85.94 86.49 85.10 85.35 6.620M
Feb 16, 2024 85.52 86.79 85.07 86.50 9.629M
Feb 15, 2024 84.45 86.23 84.41 85.67 7.994M
Feb 14, 2024 84.54 84.96 83.69 84.00 5.974M
Feb 13, 2024 85.86 85.86 83.09 83.97 11.34M
Feb 12, 2024 85.86 87.64 85.64 86.87 7.888M
Feb 09, 2024 85.68 86.03 85.32 85.89 5.665M
Feb 08, 2024 85.68 86.23 85.16 85.65 6.218M
Feb 07, 2024 86.26 86.39 85.27 86.00 4.952M
Feb 06, 2024 85.62 86.55 85.62 86.10 7.336M
Feb 05, 2024 86.58 86.58 85.09 85.89 7.789M
Feb 02, 2024 86.47 87.67 86.00 87.27 7.729M
Feb 01, 2024 87.19 88.17 85.64 86.82 8.365M
Jan 31, 2024 87.71 88.74 87.23 87.24 8.415M
Jan 30, 2024 86.98 88.07 86.77 87.62 6.569M
Jan 29, 2024 87.40 87.95 85.72 87.62 7.440M
Jan 26, 2024 87.88 88.50 87.65 87.73 6.384M
Jan 25, 2024 88.14 88.42 87.32 88.02 8.792M
Jan 24, 2024 87.32 88.30 87.20 87.57 12.48M
Jan 23, 2024 85.67 86.85 85.19 86.74 8.556M
Jan 22, 2024 85.46 86.77 85.44 85.73 11.63M
Jan 19, 2024 83.91 85.59 83.20 85.34 14.79M
Jan 18, 2024 84.83 84.98 83.28 83.90 15.02M
Jan 17, 2024 84.85 85.14 83.90 84.41 17.20M
Jan 16, 2024 86.74 88.16 84.80 85.97 20.37M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.81
Minimum
Mar 23 2020
108.73
Maximum
Feb 09 2022
72.67
Average
80.79
Median
Mar 02 2021

Price Related Metrics