Morgan Stanley (MS) Price: 188.08

Morgan Stanley (MS)

188.08 -4.68 (-2.43%) USD | NYSE | Sep 30, 16:00

188.08 0.00 (0.00%) Pre-Market: 05:10

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Sep 30, 2026	191.99	192.06	188.07	188.08	6.911M
Sep 29, 2026	193.80	194.35	191.27	192.76	4.677M
Sep 28, 2026	195.87	195.93	192.97	193.64	4.358M
Sep 25, 2026	197.98	197.98	194.25	196.31	4.527M
Sep 24, 2026	197.40	198.30	194.75	196.32	5.199M
Sep 23, 2026	198.50	201.12	197.94	198.39	4.345M
Sep 22, 2026	205.57	206.75	198.21	200.18	7.802M
Sep 21, 2026	205.49	206.66	203.18	206.12	4.042M
Sep 18, 2026	202.10	203.05	200.85	202.58	7.446M
Sep 17, 2026	205.05	205.05	200.26	203.52	4.806M
Sep 16, 2026	207.87	208.09	200.63	202.42	7.002M
Sep 15, 2026	205.34	207.14	200.40	206.28	7.917M
Sep 14, 2026	211.66	212.97	204.82	206.58	7.502M
Sep 11, 2026	215.10	217.76	211.24	214.38	3.928M
Sep 10, 2026	214.04	216.27	212.51	212.66	4.548M
Sep 09, 2026	215.01	217.54	212.31	215.35	4.023M
Sep 08, 2026	217.20	218.50	215.22	216.24	3.456M
Sep 04, 2026	215.64	218.22	214.30	217.72	3.133M
Sep 03, 2026	213.20	217.81	213.20	217.15	3.869M
Sep 02, 2026	211.97	216.15	210.60	211.82	3.616M
Sep 01, 2026	210.22	216.26	208.91	211.04	3.523M
Aug 31, 2026	214.30	214.50	212.62	213.32	4.207M
Aug 28, 2026	215.40	216.65	214.19	214.77	3.736M
Aug 27, 2026	214.03	216.52	213.50	214.86	3.930M
Aug 26, 2026	217.00	217.00	211.85	214.08	4.128M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks