Morgan Stanley (MS)
212.67
-2.68
(-1.24%)
USD |
NYSE |
Sep 10, 16:00
212.95
+0.28
(+0.13%)
After-Hours: 20:00
Morgan Stanley Price : 212.67 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 215.01 | 217.54 | 212.31 | 215.35 | 4.023M |
| Sep 08, 2026 | 217.20 | 218.50 | 215.22 | 216.24 | 3.456M |
| Sep 04, 2026 | 215.64 | 218.22 | 214.30 | 217.72 | 3.133M |
| Sep 03, 2026 | 213.20 | 217.81 | 213.20 | 217.15 | 3.869M |
| Sep 02, 2026 | 211.97 | 216.15 | 210.60 | 211.82 | 3.616M |
| Sep 01, 2026 | 210.22 | 216.26 | 208.91 | 211.04 | 3.523M |
| Aug 31, 2026 | 214.30 | 214.50 | 212.62 | 213.32 | 4.207M |
| Aug 28, 2026 | 215.40 | 216.65 | 214.19 | 214.77 | 3.736M |
| Aug 27, 2026 | 214.03 | 216.52 | 213.50 | 214.86 | 3.930M |
| Aug 26, 2026 | 217.00 | 217.00 | 211.85 | 214.08 | 4.128M |
| Aug 25, 2026 | 214.86 | 217.34 | 213.36 | 216.77 | 3.271M |
| Aug 24, 2026 | 214.44 | 216.30 | 213.22 | 214.08 | 3.445M |
| Aug 21, 2026 | 210.08 | 214.57 | 209.13 | 214.20 | 4.573M |
| Aug 20, 2026 | 214.29 | 215.06 | 207.32 | 207.45 | 4.875M |
| Aug 19, 2026 | 218.78 | 218.78 | 213.56 | 214.23 | 4.910M |
| Aug 18, 2026 | 217.06 | 217.70 | 215.18 | 217.55 | 2.778M |
| Aug 17, 2026 | 217.36 | 220.53 | 217.36 | 218.21 | 3.398M |
| Aug 14, 2026 | 217.80 | 218.72 | 215.30 | 217.36 | 3.406M |
| Aug 13, 2026 | 219.30 | 222.00 | 217.88 | 218.38 | 3.611M |
| Aug 12, 2026 | 218.49 | 220.50 | 216.98 | 217.64 | 3.743M |
| Aug 11, 2026 | 216.32 | 217.21 | 213.52 | 215.07 | 3.785M |
| Aug 10, 2026 | 216.33 | 217.62 | 214.38 | 215.33 | 3.838M |
| Aug 07, 2026 | 213.74 | 216.47 | 211.81 | 216.33 | 5.226M |
| Aug 06, 2026 | 219.01 | 219.78 | 213.54 | 213.75 | 3.588M |
| Aug 05, 2026 | 218.14 | 220.12 | 217.12 | 218.27 | 4.344M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| The Bank of New York Mellon Corp. | 162.69 |
| The Goldman Sachs Group, Inc. | 1019.74 |
| The Charles Schwab Corp. | 107.33 |
| Robinhood Markets, Inc. | 113.35 |
| Jefferies Financial Group, Inc. | 53.94 |
Price Related Metrics
| PE Ratio | 17.18 |
| PS Ratio | 2.609 |
| PEG Ratio | 0.4271 |
| Price to Book Value | 3.137 |
| Price to Free Cash Flow | 7.844 |
| Earnings Yield | 5.82% |
| Market Cap | 334.30B |
| PEGY Ratio | 0.4076 |
| Operating PE Ratio | 12.98 |
| Normalized PE Ratio | 17.18 |