Morgan Stanley (MS)

Add to Watchlists
Create an Alert
53.91 -0.44  -0.81% NYSE May 24, 13:46 Delayed 2m USD

Morgan Stanley Price:

53.91 for May 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 23, 2018 54.48 54.61 53.62 54.35 6.383M
May 22, 2018 54.46 55.40 54.45 54.88 5.922M
May 21, 2018 54.43 54.94 54.24 54.36 5.865M
May 18, 2018 54.56 54.93 53.87 53.92 6.695M
May 17, 2018 54.89 55.15 54.34 54.87 4.524M
May 16, 2018 54.54 55.16 54.50 54.97 4.514M
May 15, 2018 55.04 55.42 54.50 54.85 7.471M
May 14, 2018 55.35 55.64 55.11 55.22 5.808M
May 11, 2018 55.10 55.54 54.88 55.20 6.045M
May 10, 2018 54.23 55.20 53.86 55.04 8.151M
May 9, 2018 53.62 54.25 53.16 54.14 7.093M
May 8, 2018 52.56 53.76 52.39 53.38 11.53M
May 7, 2018 51.64 52.63 51.53 52.39 6.529M
May 4, 2018 50.72 51.77 50.52 51.40 10.34M
May 3, 2018 51.37 51.44 49.88 51.08 11.37M
May 2, 2018 51.80 52.55 51.50 51.70 8.908M
May 1, 2018 51.39 51.87 51.03 51.81 8.469M
April 30, 2018 52.18 52.50 51.58 51.62 8.194M
April 27, 2018 51.84 52.51 51.78 51.86 7.750M
April 26, 2018 52.01 52.60 51.67 52.20 13.65M
April 25, 2018 52.85 52.87 51.82 52.04 12.60M
April 24, 2018 53.96 54.62 52.44 53.07 10.70M
April 23, 2018 54.55 54.59 53.33 53.64 8.497M
April 20, 2018 54.89 55.33 54.10 54.46 9.966M
April 19, 2018 53.36 54.83 53.34 54.70 13.84M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Benchmarks
Charles Schwab 58.19
Bank of America 30.20
Citigroup 69.43

MS Price Range, Past 5 Years

Minimum 21.69 Feb 11 2016
Maximum 58.91 Mar 12 2018
Average 36.58

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.