Morgan Stanley (MS)

Add to Watchlists
Create an Alert
54.46 -0.24  -0.44% NYSE Apr 20, 20:00 Delayed 2m USD

Morgan Stanley Price:

54.46 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 54.89 55.33 54.10 54.46 9.966M
April 19, 2018 53.36 54.83 53.34 54.70 13.84M
April 18, 2018 53.91 55.00 52.93 53.26 17.45M
April 17, 2018 54.01 54.10 52.77 53.24 14.45M
April 16, 2018 53.44 53.95 53.34 53.40 7.190M
April 13, 2018 54.74 54.88 52.75 52.98 12.15M
April 12, 2018 53.33 54.30 53.30 53.85 9.280M
April 11, 2018 52.95 53.48 52.61 52.74 11.79M
April 10, 2018 54.12 54.54 53.56 54.14 8.836M
April 9, 2018 53.59 54.63 53.27 53.35 8.082M
April 6, 2018 54.11 54.52 52.49 53.04 9.568M
April 5, 2018 54.21 55.39 54.15 54.86 9.776M
April 4, 2018 52.17 53.79 52.12 53.67 6.667M
April 3, 2018 53.01 53.54 52.26 53.17 10.20M
April 2, 2018 53.83 54.02 51.94 52.72 9.154M
March 29, 2018 53.24 54.44 53.02 53.96 7.323M
March 28, 2018 53.28 53.42 51.97 52.91 11.21M
March 27, 2018 54.53 54.90 52.63 53.15 12.17M
March 26, 2018 53.33 54.43 52.64 54.30 11.80M
March 23, 2018 54.91 54.98 51.99 52.07 16.37M
March 22, 2018 56.31 56.67 54.51 54.64 14.59M
March 21, 2018 57.33 58.17 56.89 57.11 8.396M
March 20, 2018 57.19 57.87 56.89 57.47 8.121M
March 19, 2018 57.40 57.67 56.19 56.95 7.632M
March 16, 2018 57.39 58.06 57.29 57.51 8.802M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Benchmarks
Charles Schwab 54.99
Bank of America 30.26
Citigroup 70.00

MS Price Range, Past 5 Years

Minimum 20.71 Apr 22 2013
Maximum 58.91 Mar 12 2018
Average 36.01

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.