Morgan Stanley (MS)

Add to Watchlists
Create an Alert
42.63 +0.21  +0.49% NYSE May 24, 20:00 Delayed 2m USD

Morgan Stanley Price:

42.63 for May 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2017 42.36 42.74 42.30 42.63 6.584M
May 23, 2017 41.51 42.64 41.33 42.42 10.76M
May 22, 2017 42.05 42.17 41.50 41.66 6.753M
May 19, 2017 41.59 42.22 41.36 41.80 10.49M
May 18, 2017 41.00 41.88 40.92 41.31 14.50M
May 17, 2017 42.40 42.50 40.43 40.97 22.89M
May 16, 2017 43.54 43.64 43.29 43.38 6.885M
May 15, 2017 42.82 43.62 42.80 43.43 9.922M
May 12, 2017 42.61 42.76 42.36 42.73 5.836M
May 11, 2017 42.98 43.20 42.44 42.87 6.340M
May 10, 2017 42.80 43.20 42.67 43.10 7.368M
May 9, 2017 43.05 43.34 42.67 42.83 6.067M
May 8, 2017 43.15 43.31 42.93 43.02 7.172M
May 5, 2017 43.36 43.56 42.87 43.08 6.893M
May 4, 2017 43.85 43.97 43.22 43.28 7.368M
May 3, 2017 43.15 43.77 43.12 43.48 5.578M
May 2, 2017 43.67 43.78 43.00 43.35 8.125M
May 1, 2017 43.76 44.06 43.49 43.74 7.552M
April 28, 2017 43.60 43.81 43.34 43.37 9.049M
April 27, 2017 44.16 44.21 43.39 43.54 9.040M
April 26, 2017 44.17 44.86 44.14 44.37 12.94M
April 25, 2017 43.98 44.45 43.92 44.27 13.86M
April 24, 2017 43.39 43.73 43.19 43.56 16.18M
April 21, 2017 42.21 42.61 41.70 41.80 12.95M
April 20, 2017 42.61 42.76 42.10 42.50 13.81M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Charles Schwab 39.01
BlackRock 396.31
Bank of America 23.36

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 46.83 Mar 03 2017
Average 30.20

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.