Morgan Stanley (MS)
87.96
-0.42
(-0.48%)
USD |
NYSE |
Mar 18, 16:00
87.80
-0.16
(-0.18%)
After-Hours: 20:00
Morgan Stanley Price: 87.96 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 88.36 | 88.70 | 87.70 | 87.96 | 5.746M |
Mar 15, 2024 | 88.48 | 89.35 | 88.17 | 88.38 | 20.36M |
Mar 14, 2024 | 89.00 | 89.40 | 88.26 | 89.10 | 9.235M |
Mar 13, 2024 | 87.45 | 90.24 | 87.25 | 89.35 | 10.35M |
Mar 12, 2024 | 87.24 | 87.76 | 86.60 | 87.05 | 5.111M |
Mar 11, 2024 | 86.82 | 87.25 | 85.84 | 86.94 | 4.737M |
Mar 08, 2024 | 86.62 | 88.32 | 86.42 | 87.04 | 9.689M |
Mar 07, 2024 | 86.08 | 87.12 | 85.64 | 86.14 | 9.146M |
Mar 06, 2024 | 86.77 | 87.95 | 84.43 | 85.66 | 25.61M |
Mar 05, 2024 | 89.19 | 91.14 | 88.62 | 89.13 | 13.88M |
Mar 04, 2024 | 87.88 | 91.24 | 87.55 | 90.04 | 19.88M |
Mar 01, 2024 | 86.22 | 86.79 | 85.11 | 86.48 | 5.524M |
Feb 29, 2024 | 86.49 | 86.64 | 85.35 | 86.04 | 7.657M |
Feb 28, 2024 | 85.43 | 86.09 | 85.28 | 86.05 | 5.618M |
Feb 27, 2024 | 85.97 | 86.45 | 85.12 | 85.49 | 8.067M |
Feb 26, 2024 | 86.50 | 87.34 | 85.56 | 85.67 | 5.608M |
Feb 23, 2024 | 86.07 | 87.25 | 85.96 | 86.55 | 5.810M |
Feb 22, 2024 | 85.95 | 86.74 | 85.60 | 85.85 | 6.782M |
Feb 21, 2024 | 85.01 | 85.48 | 84.53 | 85.46 | 6.445M |
Feb 20, 2024 | 85.94 | 86.49 | 85.10 | 85.35 | 6.626M |
Feb 16, 2024 | 85.52 | 86.79 | 85.07 | 86.50 | 9.674M |
Feb 15, 2024 | 84.45 | 86.23 | 84.41 | 85.67 | 7.994M |
Feb 14, 2024 | 84.54 | 84.96 | 83.69 | 84.00 | 5.974M |
Feb 13, 2024 | 85.86 | 85.86 | 83.09 | 83.97 | 11.34M |
Feb 12, 2024 | 85.86 | 87.64 | 85.64 | 86.87 | 7.888M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Mar 23 2020
108.73
Maximum
Feb 09 2022
73.29
Average
81.52
Median
Apr 26 2021
Price Benchmarks
BlackRock Inc | 800.25 |
Charles Schwab Corp | 67.40 |
Interactive Brokers Group Inc | 107.94 |
PNC Financial Services Group Inc | 149.60 |
Goldman Sachs BDC Inc | 15.07 |
Price Related Metrics
PE Ratio | 17.01 |
PS Ratio | 2.857 |
Price to Book Value | 1.593 |
Earnings Yield | 5.88% |
Market Cap | 143.84B |
Normalized PE Ratio | 16.28 |