Morgan Stanley (MS)

Add to Watchlists
Create an Alert
52.89 +0.54  +1.03% NYSE Dec 8, 20:00 Delayed 2m USD

Morgan Stanley Price:

52.89 for Dec. 8, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2017 52.99 52.99 52.15 52.89 6.397M
Dec. 7, 2017 51.34 52.73 51.26 52.35 8.719M
Dec. 6, 2017 51.66 52.36 51.44 51.69 6.867M
Dec. 5, 2017 52.87 52.94 51.80 52.01 7.943M
Dec. 4, 2017 53.11 53.37 52.67 52.68 10.58M
Dec. 1, 2017 51.88 52.24 50.72 51.95 9.954M
Nov. 30, 2017 51.82 52.58 51.34 51.61 11.98M
Nov. 29, 2017 50.91 51.82 50.80 51.32 9.264M
Nov. 28, 2017 49.15 50.53 48.93 50.40 9.001M
Nov. 27, 2017 48.98 49.32 48.71 49.00 5.026M
Nov. 24, 2017 49.30 49.39 49.04 49.06 2.693M
Nov. 22, 2017 49.34 49.62 49.07 49.09 3.786M
Nov. 21, 2017 49.61 49.76 49.29 49.38 6.037M
Nov. 20, 2017 48.91 49.28 48.66 49.11 4.575M
Nov. 17, 2017 48.29 48.90 48.16 48.70 4.993M
Nov. 16, 2017 48.39 48.84 48.37 48.60 7.789M
Nov. 15, 2017 47.84 48.52 47.42 48.10 9.750M
Nov. 14, 2017 48.37 48.55 47.96 48.38 5.969M
Nov. 13, 2017 48.25 48.76 48.24 48.63 5.730M
Nov. 10, 2017 49.01 49.20 48.72 48.76 5.437M
Nov. 9, 2017 48.78 49.28 48.26 48.82 6.189M
Nov. 8, 2017 49.21 49.38 48.73 49.04 8.436M
Nov. 7, 2017 50.26 50.59 49.26 49.39 8.824M
Nov. 6, 2017 49.88 50.30 49.75 50.14 4.844M
Nov. 3, 2017 50.15 50.42 49.66 50.02 5.917M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Benchmarks
Bank of America 29.05
Citigroup 75.71
Goldman Sachs Group 250.35

MS Price Range, Past 5 Years

Minimum 17.01 Dec 10 2012
Maximum 52.89 Dec 08 2017
Average 33.64

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.