Morgan Stanley (MS)

Add to Watchlists
Create an Alert
48.70 +0.10  +0.21% NYSE Nov 17, 20:00 Delayed 2m USD

Morgan Stanley Price:

48.70 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 48.29 48.90 48.16 48.70 4.983M
Nov. 16, 2017 48.39 48.84 48.37 48.60 7.672M
Nov. 15, 2017 47.84 48.52 47.42 48.10 9.712M
Nov. 14, 2017 48.37 48.55 47.96 48.38 5.967M
Nov. 13, 2017 48.25 48.76 48.24 48.63 5.694M
Nov. 10, 2017 49.01 49.20 48.72 48.76 4.876M
Nov. 9, 2017 48.78 49.28 48.26 48.82 6.189M
Nov. 8, 2017 49.21 49.38 48.73 49.04 8.436M
Nov. 7, 2017 50.26 50.59 49.26 49.39 8.824M
Nov. 6, 2017 49.88 50.30 49.75 50.14 4.844M
Nov. 3, 2017 50.15 50.42 49.66 50.02 5.917M
Nov. 2, 2017 49.53 50.44 49.51 50.42 7.902M
Nov. 1, 2017 50.22 50.54 49.50 49.63 7.843M
Oct. 31, 2017 50.47 50.72 49.95 50.00 9.283M
Oct. 30, 2017 50.57 50.78 49.97 50.46 9.021M
Oct. 27, 2017 50.65 51.35 50.51 51.16 9.261M
Oct. 26, 2017 50.75 51.20 50.58 50.77 9.716M
Oct. 25, 2017 51.51 51.52 49.92 50.53 9.646M
Oct. 24, 2017 50.81 51.39 50.79 51.07 7.850M
Oct. 23, 2017 50.88 51.10 50.39 50.61 6.266M
Oct. 20, 2017 50.45 50.91 50.22 50.68 8.454M
Oct. 19, 2017 49.79 49.94 49.18 49.79 10.05M
Oct. 18, 2017 49.42 50.45 49.37 50.15 12.09M
Oct. 17, 2017 49.69 50.33 48.97 49.12 15.54M
Oct. 16, 2017 48.24 48.99 48.24 48.94 8.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Bank of America 26.62
Citigroup 71.33
Goldman Sachs Group 238.02

MS Price Range, Past 5 Years

Minimum 16.25 Nov 21 2012
Maximum 51.16 Oct 27 2017
Average 33.26

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.