Morgan Stanley (MS)
93.85
+0.09
(+0.10%)
USD |
NYSE |
Apr 24, 16:00
93.00
-0.85
(-0.91%)
Pre-Market: 08:53
Morgan Stanley Price: 93.85 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 93.11 | 94.07 | 93.03 | 93.85 | 4.792M |
| Apr 23, 2024 | 92.16 | 94.05 | 92.16 | 93.76 | 6.394M |
| Apr 22, 2024 | 91.11 | 92.66 | 90.70 | 92.09 | 7.294M |
| Apr 19, 2024 | 90.36 | 91.62 | 90.36 | 90.66 | 8.143M |
| Apr 18, 2024 | 90.66 | 91.11 | 89.74 | 90.26 | 6.752M |
| Apr 17, 2024 | 90.13 | 91.44 | 89.67 | 90.08 | 9.545M |
| Apr 16, 2024 | 90.71 | 91.10 | 88.00 | 89.14 | 18.29M |
| Apr 15, 2024 | 87.80 | 89.13 | 85.49 | 86.99 | 9.554M |
| Apr 12, 2024 | 85.80 | 86.81 | 85.12 | 86.19 | 12.79M |
| Apr 11, 2024 | 91.72 | 91.80 | 85.01 | 86.84 | 24.63M |
| Apr 10, 2024 | 92.27 | 92.89 | 91.18 | 91.65 | 5.994M |
| Apr 09, 2024 | 93.61 | 94.14 | 92.83 | 94.08 | 4.952M |
| Apr 08, 2024 | 93.00 | 93.40 | 92.20 | 93.21 | 4.602M |
| Apr 05, 2024 | 92.25 | 93.29 | 91.61 | 92.47 | 4.655M |
| Apr 04, 2024 | 94.20 | 94.74 | 91.86 | 92.28 | 5.466M |
| Apr 03, 2024 | 92.95 | 94.30 | 92.75 | 93.00 | 4.821M |
| Apr 02, 2024 | 92.90 | 93.77 | 92.54 | 92.71 | 5.246M |
| Apr 01, 2024 | 94.16 | 94.44 | 93.17 | 93.53 | 3.416M |
| Mar 28, 2024 | 93.75 | 94.73 | 93.45 | 94.16 | 6.708M |
| Mar 27, 2024 | 92.03 | 93.54 | 91.91 | 93.50 | 6.394M |
| Mar 26, 2024 | 91.42 | 91.91 | 90.94 | 91.28 | 4.212M |
| Mar 25, 2024 | 91.77 | 92.55 | 90.98 | 91.14 | 3.671M |
| Mar 22, 2024 | 93.52 | 93.86 | 91.74 | 91.95 | 5.909M |
| Mar 21, 2024 | 91.96 | 94.36 | 91.96 | 93.40 | 13.66M |
| Mar 20, 2024 | 88.05 | 91.48 | 87.91 | 91.35 | 10.81M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Mar 23 2020
108.73
Maximum
Feb 09 2022
74.26
Average
82.46
Median
May 03 2021
Price Benchmarks
| BlackRock Inc | 762.80 |
| Charles Schwab Corp | 75.19 |
| American Express Co | 239.12 |
| Bank of America Corp | 38.32 |
| Interactive Brokers Group Inc | 115.64 |
Price Related Metrics
| PE Ratio | 17.09 |
| PS Ratio | 2.992 |
| Price to Book Value | 1.691 |
| Earnings Yield | 5.85% |
| Market Cap | 152.66B |
| Normalized PE Ratio | 16.45 |