Morgan Stanley (MS)

47.50 -1.09  -2.24% NYSE Oct 28, 10:12 USD

Morgan Stanley Price:

47.50 for Oct. 28, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 27, 2020 50.25 50.28 48.58 48.59 11.45M
Oct. 26, 2020 51.15 51.28 49.80 50.32 15.56M
Oct. 23, 2020 52.25 52.61 51.54 51.87 11.54M
Oct. 22, 2020 50.42 51.98 50.12 51.77 13.27M
Oct. 21, 2020 51.49 51.81 50.26 50.38 18.58M
Oct. 20, 2020 51.56 52.26 51.37 51.47 11.18M
Oct. 19, 2020 52.19 52.19 50.78 50.95 12.68M
Oct. 16, 2020 51.53 52.27 51.43 51.85 16.92M
Oct. 15, 2020 49.93 51.87 49.92 51.33 21.06M
Oct. 14, 2020 50.91 51.39 50.38 50.65 20.38M
Oct. 13, 2020 51.12 51.24 49.98 50.44 17.45M
Oct. 12, 2020 49.27 51.01 49.03 50.74 17.62M
Oct. 9, 2020 49.44 49.73 48.73 48.83 11.38M
Oct. 8, 2020 47.98 49.49 47.26 49.00 23.84M
Oct. 7, 2020 48.38 49.17 48.24 48.71 12.02M
Oct. 6, 2020 49.20 49.41 47.47 47.74 22.98M
Oct. 5, 2020 48.43 48.89 47.78 48.60 19.14M
Oct. 2, 2020 46.49 48.34 46.42 47.97 12.68M
Oct. 1, 2020 48.75 49.07 46.90 47.26 25.28M
Sept. 30, 2020 47.67 48.99 47.54 48.35 15.05M
Sept. 29, 2020 48.07 48.26 47.19 47.24 11.36M
Sept. 28, 2020 47.89 49.14 47.80 48.38 9.466M
Sept. 25, 2020 46.28 47.33 45.92 47.04 9.816M
Sept. 24, 2020 46.54 47.42 45.86 46.61 9.833M
Sept. 23, 2020 47.86 48.24 46.39 46.42 8.248M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 21.69 Feb 11 2016
Maximum 58.91 Mar 12 2018
Average 42.92
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.