Morgan Stanley (MS)

Add to Watchlists
Create an Alert
26.17 -0.11  -0.42% NYSE May 5, 20:00 Delayed 2m USD

Morgan Stanley Price:

26.17 for May 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 5, 2016 26.26 26.50 26.00 26.17 11.91M
May 4, 2016 26.50 26.62 26.05 26.28 15.14M
May 3, 2016 26.88 26.91 26.34 26.89 16.72M
May 2, 2016 27.10 27.52 26.84 27.26 14.99M
April 29, 2016 27.01 27.24 26.86 27.06 15.48M
April 28, 2016 27.23 27.82 27.08 27.23 11.10M
April 27, 2016 27.33 27.83 27.19 27.53 12.48M
April 26, 2016 27.51 27.67 27.33 27.55 13.78M
April 25, 2016 27.53 27.71 27.23 27.53 11.75M
April 22, 2016 27.32 27.82 27.29 27.70 19.08M
April 21, 2016 27.35 27.88 27.14 27.26 16.58M
April 20, 2016 26.48 27.48 26.42 27.41 24.83M
April 19, 2016 25.86 26.49 25.80 26.46 23.01M
April 18, 2016 26.18 26.20 25.53 25.73 29.61M
April 15, 2016 26.31 26.37 25.71 25.76 14.90M
April 14, 2016 25.74 26.26 25.66 26.17 18.68M
April 13, 2016 25.03 25.88 24.98 25.88 18.23M
April 12, 2016 24.22 24.85 24.18 24.58 14.94M
April 11, 2016 23.90 24.44 23.87 24.11 12.10M
April 8, 2016 24.01 24.18 23.66 23.75 9.997M
April 7, 2016 24.23 24.30 23.51 23.72 17.14M
April 6, 2016 24.34 24.73 24.27 24.42 14.98M
April 5, 2016 24.63 24.70 24.24 24.38 12.85M
April 4, 2016 25.49 25.51 24.91 25.04 11.41M
April 1, 2016 24.89 25.68 24.62 25.53 15.48M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 159.53
Bank of America 14.05
Citigroup 44.23

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.54 Jul 22 2015
Average 26.37

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.