Morgan Stanley (MS)

Add to Watchlists
Create an Alert
43.02 +1.06  +2.53% NYSE Jan 24, 12:14 Delayed 2m USD

Morgan Stanley Price:

43.02 for Jan. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 42.20 42.58 41.78 41.96 12.34M
Jan. 20, 2017 42.48 42.86 42.35 42.59 10.78M
Jan. 19, 2017 42.57 43.00 41.95 42.45 15.04M
Jan. 18, 2017 42.29 43.15 41.98 42.86 15.90M
Jan. 17, 2017 43.78 43.84 41.77 42.15 21.82M
Jan. 13, 2017 44.02 44.60 43.50 43.81 12.90M
Jan. 12, 2017 43.60 43.71 42.84 43.63 8.589M
Jan. 11, 2017 43.13 43.67 42.78 43.67 8.759M
Jan. 10, 2017 42.98 43.52 42.75 43.06 9.060M
Jan. 9, 2017 43.49 43.54 42.68 42.71 11.09M
Jan. 6, 2017 43.56 44.13 43.18 43.85 9.152M
Jan. 5, 2017 43.53 43.63 42.19 43.22 9.874M
Jan. 4, 2017 43.30 43.82 43.04 43.62 7.729M
Jan. 3, 2017 43.09 43.63 42.45 43.05 8.310M
Dec. 30, 2016 42.17 42.55 41.88 42.25 6.943M
Dec. 29, 2016 42.65 42.77 41.73 42.15 7.180M
Dec. 28, 2016 43.25 43.29 42.57 42.62 4.855M
Dec. 27, 2016 43.27 43.27 42.95 43.12 5.927M
Dec. 23, 2016 42.86 43.07 42.75 43.06 6.733M
Dec. 22, 2016 43.30 43.39 42.76 42.79 7.994M
Dec. 21, 2016 43.64 43.66 43.28 43.37 6.852M
Dec. 20, 2016 43.13 43.58 43.13 43.50 8.623M
Dec. 19, 2016 42.66 42.86 42.14 42.83 12.61M
Dec. 16, 2016 43.12 43.55 42.61 42.71 19.08M
Dec. 15, 2016 43.37 43.51 42.89 43.01 15.71M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Charles Schwab 41.69
Goldman Sachs Group 234.97
BlackRock 378.58

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 43.85 Jan 06 2017
Average 28.46

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.