Morgan Stanley (MS)

Add to Watchlists
Create an Alert
31.55 +0.20  +0.64% NYSE Sep 28, 09:42 Delayed 2m USD

Morgan Stanley Price:

31.55 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 30.82 31.49 30.62 31.35 9.727M
Sept. 26, 2016 31.53 31.57 30.96 31.03 10.21M
Sept. 23, 2016 32.12 32.25 31.67 31.91 9.362M
Sept. 22, 2016 32.13 32.44 31.98 32.24 8.168M
Sept. 21, 2016 31.84 32.06 31.50 31.92 10.05M
Sept. 20, 2016 31.84 32.00 31.65 31.70 8.849M
Sept. 19, 2016 31.72 32.10 31.52 31.60 7.780M
Sept. 16, 2016 31.67 31.80 31.38 31.59 14.74M
Sept. 15, 2016 31.55 32.14 31.50 31.95 10.03M
Sept. 14, 2016 31.49 31.80 31.31 31.56 11.68M
Sept. 13, 2016 31.69 32.00 31.27 31.46 13.89M
Sept. 12, 2016 31.32 32.32 31.14 32.24 13.82M
Sept. 9, 2016 31.98 32.27 31.59 31.59 16.44M
Sept. 8, 2016 31.70 32.20 31.61 32.04 12.70M
Sept. 7, 2016 31.68 31.94 31.58 31.69 10.85M
Sept. 6, 2016 31.96 32.22 31.55 31.75 14.19M
Sept. 2, 2016 31.96 32.21 31.67 31.89 12.29M
Sept. 1, 2016 32.14 32.37 31.44 31.91 11.99M
Aug. 31, 2016 32.13 32.31 31.72 32.06 15.56M
Aug. 30, 2016 31.45 32.19 31.45 32.19 13.74M
Aug. 29, 2016 31.21 31.60 31.15 31.41 9.168M
Aug. 26, 2016 31.12 31.58 30.93 31.16 10.69M
Aug. 25, 2016 30.91 31.06 30.77 30.97 7.838M
Aug. 24, 2016 30.82 31.16 30.72 30.91 12.45M
Aug. 23, 2016 30.80 30.97 30.67 30.72 7.907M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 163.58
Bank of America 15.35
Citigroup 46.70

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.54 Jul 22 2015
Average 27.00

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.