Morgan Stanley (MS)

Add to Watchlists
Create an Alert
32.20 +0.79  +2.52% NYSE Aug 30, 16:59 Delayed 2m USD

Morgan Stanley Price:

32.20 for Aug. 30, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 29, 2016 31.21 31.60 31.15 31.41 9.152M
Aug. 26, 2016 31.12 31.58 30.93 31.16 10.68M
Aug. 25, 2016 30.91 31.06 30.77 30.97 7.838M
Aug. 24, 2016 30.82 31.16 30.72 30.91 12.45M
Aug. 23, 2016 30.80 30.97 30.67 30.72 7.907M
Aug. 22, 2016 30.44 30.70 30.39 30.60 6.614M
Aug. 19, 2016 30.40 30.72 30.26 30.55 8.832M
Aug. 18, 2016 30.27 30.74 30.20 30.55 13.36M
Aug. 17, 2016 30.27 30.47 30.12 30.37 12.31M
Aug. 16, 2016 29.99 30.37 29.86 30.25 22.14M
Aug. 15, 2016 29.37 29.80 29.31 29.66 9.366M
Aug. 12, 2016 29.15 29.20 28.86 29.17 9.749M
Aug. 11, 2016 29.19 29.44 29.03 29.38 8.728M
Aug. 10, 2016 29.39 29.47 29.05 29.11 8.179M
Aug. 9, 2016 29.15 29.49 29.15 29.34 11.01M
Aug. 8, 2016 29.02 29.42 29.00 29.12 9.019M
Aug. 5, 2016 28.60 29.18 28.59 29.01 11.88M
Aug. 4, 2016 28.27 28.40 27.99 28.28 12.16M
Aug. 3, 2016 27.97 28.51 27.95 28.42 10.56M
Aug. 2, 2016 28.39 28.56 27.79 28.00 16.91M
Aug. 1, 2016 28.84 28.92 28.37 28.50 10.40M
July 29, 2016 28.77 29.01 28.59 28.73 10.50M
July 28, 2016 28.90 29.03 28.66 28.86 11.53M
July 27, 2016 29.03 29.37 28.93 29.02 13.64M
July 26, 2016 29.02 29.28 28.87 29.23 15.02M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 169.44
Bank of America 16.20
Citigroup 47.90

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.54 Jul 22 2015
Average 26.75

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.