Morgan Stanley (MS)
104.19
+0.63
(+0.61%)
USD |
NYSE |
Jul 26, 16:00
104.30
+0.11
(+0.11%)
After-Hours: 20:00
Morgan Stanley Price: 104.19 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 102.08 | 104.18 | 101.85 | 103.56 | 5.564M |
| Jul 24, 2024 | 102.86 | 104.00 | 101.74 | 101.97 | 7.968M |
| Jul 23, 2024 | 102.45 | 104.17 | 102.18 | 103.50 | 7.401M |
| Jul 22, 2024 | 102.47 | 103.22 | 101.95 | 102.44 | 8.931M |
| Jul 19, 2024 | 104.71 | 104.72 | 101.73 | 102.09 | 12.56M |
| Jul 18, 2024 | 106.53 | 107.63 | 104.33 | 104.81 | 9.131M |
| Jul 17, 2024 | 105.09 | 107.71 | 104.53 | 106.96 | 11.41M |
| Jul 16, 2024 | 104.13 | 109.11 | 102.81 | 106.22 | 16.72M |
| Jul 15, 2024 | 103.94 | 106.53 | 103.24 | 105.26 | 10.09M |
| Jul 12, 2024 | 105.00 | 105.82 | 103.97 | 104.09 | 7.061M |
| Jul 11, 2024 | 104.25 | 105.29 | 103.94 | 104.64 | 7.766M |
| Jul 10, 2024 | 102.51 | 103.51 | 102.06 | 103.46 | 5.619M |
| Jul 09, 2024 | 100.60 | 102.90 | 99.98 | 102.61 | 7.114M |
| Jul 08, 2024 | 99.83 | 101.27 | 99.83 | 100.59 | 3.884M |
| Jul 05, 2024 | 100.10 | 100.11 | 98.91 | 99.59 | 3.633M |
| Jul 03, 2024 | 99.92 | 100.60 | 99.50 | 100.20 | 3.112M |
| Jul 02, 2024 | 98.97 | 99.80 | 98.62 | 99.65 | 5.571M |
| Jul 01, 2024 | 97.52 | 99.38 | 97.44 | 99.16 | 7.421M |
| Jun 28, 2024 | 96.74 | 97.32 | 96.16 | 97.19 | 9.059M |
| Jun 27, 2024 | 96.08 | 96.34 | 95.17 | 95.77 | 5.438M |
| Jun 26, 2024 | 97.38 | 97.68 | 96.08 | 96.89 | 6.514M |
| Jun 25, 2024 | 96.79 | 98.34 | 96.68 | 97.80 | 7.469M |
| Jun 24, 2024 | 96.73 | 97.66 | 96.18 | 97.10 | 8.418M |
| Jun 21, 2024 | 97.32 | 97.36 | 95.89 | 96.16 | 10.98M |
| Jun 20, 2024 | 97.64 | 98.03 | 97.11 | 97.44 | 3.957M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Mar 23 2020
108.73
Maximum
Feb 09 2022
77.05
Average
84.04
Median
Price Benchmarks
| BlackRock Inc | 857.00 |
| Charles Schwab Corp | 66.60 |
| State Street Corporation | 85.31 |
| American Express Co | 246.00 |
| Bank of America Corp | 41.67 |
Price Related Metrics
| PE Ratio | 17.16 |
| PS Ratio | 3.211 |
| PEG Ratio | 2.433 |
| Price to Book Value | 1.865 |
| Earnings Yield | 5.83% |
| Market Cap | 168.68B |
| PEGY Ratio | 1.660 |
| Normalized PE Ratio | 17.11 |