Morgan Stanley (MS)
134.99
+3.30
(+2.51%)
USD |
NYSE |
Nov 21, 16:00
134.94
-0.05
(-0.04%)
After-Hours: 16:36
Morgan Stanley Price: 134.99 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 133.06 | 133.65 | 131.05 | 131.69 | 4.969M |
| Nov 19, 2024 | 133.26 | 134.09 | 131.93 | 132.24 | 7.245M |
| Nov 18, 2024 | 134.69 | 135.50 | 133.42 | 133.78 | 6.434M |
| Nov 15, 2024 | 133.37 | 134.40 | 132.54 | 134.06 | 7.282M |
| Nov 14, 2024 | 133.10 | 134.91 | 131.98 | 132.43 | 7.344M |
| Nov 13, 2024 | 133.46 | 134.65 | 132.46 | 132.76 | 6.135M |
| Nov 12, 2024 | 133.19 | 133.82 | 131.70 | 132.31 | 5.683M |
| Nov 11, 2024 | 130.82 | 133.99 | 130.55 | 133.52 | 6.861M |
| Nov 08, 2024 | 128.98 | 130.52 | 127.76 | 129.53 | 6.979M |
| Nov 07, 2024 | 130.74 | 131.55 | 128.08 | 128.44 | 7.780M |
| Nov 06, 2024 | 129.51 | 133.52 | 127.66 | 131.49 | 22.80M |
| Nov 05, 2024 | 116.09 | 117.90 | 116.09 | 117.81 | 4.798M |
| Nov 04, 2024 | 117.00 | 117.45 | 115.94 | 116.14 | 4.367M |
| Nov 01, 2024 | 116.67 | 118.02 | 116.30 | 116.85 | 4.372M |
| Oct 31, 2024 | 117.13 | 117.91 | 115.70 | 116.25 | 5.375M |
| Oct 30, 2024 | 118.61 | 119.32 | 117.79 | 117.92 | 5.673M |
| Oct 29, 2024 | 118.89 | 120.09 | 118.82 | 119.30 | 4.622M |
| Oct 28, 2024 | 118.12 | 119.68 | 117.51 | 119.13 | 5.994M |
| Oct 25, 2024 | 120.00 | 120.00 | 116.33 | 116.88 | 7.272M |
| Oct 24, 2024 | 118.40 | 119.34 | 117.94 | 119.17 | 5.612M |
| Oct 23, 2024 | 117.89 | 118.74 | 117.20 | 118.28 | 5.662M |
| Oct 22, 2024 | 117.65 | 118.61 | 117.25 | 118.32 | 4.430M |
| Oct 21, 2024 | 120.37 | 120.69 | 117.88 | 118.28 | 7.469M |
| Oct 18, 2024 | 119.53 | 121.12 | 119.11 | 121.06 | 6.853M |
| Oct 17, 2024 | 119.77 | 120.36 | 118.73 | 119.44 | 9.357M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Mar 23 2020
134.99
Maximum
Nov 21 2024
81.33
Average
85.70
Median
Jun 22 2021
Price Benchmarks
| BlackRock Inc | 1028.03 |
| Charles Schwab Corp | 80.81 |
| Bank of America Corp | 46.45 |
| Citigroup Inc | 68.95 |
| U.S. Bancorp | 51.36 |
Price Related Metrics
| PE Ratio | 20.55 |
| PS Ratio | 3.993 |
| PEG Ratio | 1.158 |
| Price to Book Value | 2.316 |
| Earnings Yield | 4.87% |
| Market Cap | 217.47B |
| PEGY Ratio | 1.005 |
| Normalized PE Ratio | 20.35 |