Price Chart

Historical Price Data

View and export this data back to 1986. Upgrade now.
Date Open High Low Close Volume
Feb 02, 2023 98.88 100.27 97.96 99.21 9.059M
Feb 01, 2023 96.95 99.06 96.93 98.19 9.815M
Jan 31, 2023 96.29 97.37 95.76 97.33 7.182M
Jan 30, 2023 95.03 96.61 94.92 95.96 5.870M
Jan 27, 2023 96.41 97.43 95.71 96.86 7.991M
Jan 26, 2023 96.22 96.54 95.31 96.50 6.085M
Jan 25, 2023 94.88 95.93 94.44 95.64 5.891M
Jan 24, 2023 84.93 96.81 89.14 95.51 4.802M
Jan 23, 2023 95.87 97.22 95.49 97.13 8.735M
Jan 20, 2023 94.13 96.28 93.88 96.24 10.79M
Jan 19, 2023 94.61 94.98 92.94 94.15 13.46M
Jan 18, 2023 96.80 97.95 96.34 96.58 14.13M
Jan 17, 2023 95.90 99.10 95.00 97.08 27.91M
Jan 13, 2023 89.03 91.98 88.27 91.66 8.415M
Jan 12, 2023 90.02 91.81 89.35 90.53 7.896M
Jan 11, 2023 89.37 89.81 88.85 89.43 6.123M
Jan 10, 2023 87.55 88.93 86.84 88.92 4.537M
Jan 09, 2023 88.24 88.91 87.41 87.64 5.040M
Jan 06, 2023 86.44 87.96 85.71 87.56 5.711M
Jan 05, 2023 85.90 86.17 84.83 85.92 5.340M
Jan 04, 2023 85.55 87.35 85.18 86.65 7.727M
Jan 03, 2023 85.64 86.60 84.98 85.72 5.109M
Dec 30, 2022 84.70 85.20 84.18 85.02 4.437M
Dec 29, 2022 84.96 85.59 84.56 85.24 3.462M
Dec 28, 2022 84.96 85.21 84.06 84.46 3.715M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.81
Minimum
Mar 23 2020
108.73
Maximum
Feb 09 2022
64.85
Average
53.75
Median
Feb 20 2020

Price Related Metrics