Morgan Stanley (MS) Price: 183.29

Morgan Stanley (MS)

183.29 +2.89 (+1.60%) USD | NYSE | Oct 21, 11:37

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 20, 2026	177.52	182.89	176.74	180.40	4.971M
Oct 19, 2026	181.54	182.22	178.40	178.47	4.586M
Oct 16, 2026	182.68	184.83	180.20	180.57	5.648M
Oct 15, 2026	182.49	182.58	177.05	182.10	9.080M
Oct 14, 2026	180.45	183.90	176.44	181.51	10.27M
Oct 13, 2026	192.22	193.30	186.35	186.64	8.215M
Oct 12, 2026	190.22	192.08	189.18	190.02	3.888M
Oct 09, 2026	187.76	190.44	187.05	190.02	4.726M
Oct 08, 2026	186.81	188.54	186.15	187.44	5.860M
Oct 07, 2026	187.69	189.86	185.22	189.71	5.053M
Oct 06, 2026	191.01	193.14	190.55	191.02	4.905M
Oct 05, 2026	190.72	191.12	187.58	190.19	4.301M
Oct 02, 2026	188.94	191.53	188.50	190.31	6.324M
Oct 01, 2026	186.06	188.10	182.47	188.01	9.549M
Sep 30, 2026	191.99	192.06	188.07	188.08	6.911M
Sep 29, 2026	193.80	194.35	191.27	192.76	4.677M
Sep 28, 2026	195.87	195.93	192.97	193.64	4.358M
Sep 25, 2026	197.98	197.98	194.25	196.31	4.527M
Sep 24, 2026	197.40	198.30	194.75	196.32	5.199M
Sep 23, 2026	198.50	201.12	197.94	198.39	4.345M
Sep 22, 2026	205.57	206.75	198.21	200.18	7.802M
Sep 21, 2026	205.49	206.66	203.18	206.12	4.042M
Sep 18, 2026	202.10	203.05	200.85	202.58	7.446M
Sep 17, 2026	205.05	205.05	200.26	203.52	4.806M
Sep 16, 2026	207.87	208.09	200.63	202.42	7.002M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks