Morgan Stanley (MS)

Add to Watchlists
Create an Alert
57.50 +1.66  +2.97% NYSE Jan 19, 16:59 Delayed 2m USD

Morgan Stanley Price:

57.50 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 18, 2018 55.90 55.99 55.09 55.84 13.93M
Jan. 17, 2018 54.78 55.41 53.86 55.35 11.83M
Jan. 16, 2018 55.65 55.98 54.20 54.60 11.02M
Jan. 12, 2018 54.57 55.14 54.52 55.12 8.994M
Jan. 11, 2018 54.14 54.34 53.82 54.20 8.306M
Jan. 10, 2018 53.94 54.48 53.61 53.93 10.92M
Jan. 9, 2018 53.06 53.52 53.02 53.30 6.617M
Jan. 8, 2018 52.93 53.17 52.69 52.89 6.679M
Jan. 5, 2018 53.20 53.24 52.74 53.11 6.429M
Jan. 4, 2018 52.80 53.53 52.51 53.13 8.662M
Jan. 3, 2018 52.30 52.55 51.92 52.33 6.939M
Jan. 2, 2018 52.76 52.79 52.17 52.19 6.634M
Dec. 29, 2017 52.76 52.82 52.37 52.47 5.755M
Dec. 28, 2017 52.76 52.77 52.43 52.65 3.005M
Dec. 27, 2017 52.33 52.59 52.11 52.57 5.064M
Dec. 26, 2017 52.54 52.76 52.09 52.47 3.303M
Dec. 22, 2017 53.03 53.10 52.25 52.72 5.751M
Dec. 21, 2017 52.81 53.30 52.56 52.88 11.21M
Dec. 20, 2017 53.38 53.49 52.48 52.51 6.115M
Dec. 19, 2017 53.54 53.59 52.90 52.93 6.068M
Dec. 18, 2017 53.87 53.89 52.98 53.24 8.332M
Dec. 15, 2017 53.05 53.43 52.70 53.10 12.47M
Dec. 14, 2017 53.40 53.80 52.63 52.64 8.119M
Dec. 13, 2017 53.96 54.25 53.12 53.18 10.40M
Dec. 12, 2017 52.83 54.10 52.73 53.85 8.081M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Benchmarks
Bank of America 31.72
Citigroup 78.30
Goldman Sachs Group 256.12

MS Price Range, Past 5 Years

Minimum 20.31 Apr 18 2013
Maximum 57.50 Jan 19 2018
Average 34.39

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.