Morgan Stanley (MS)

Add to Watchlists
Create an Alert
43.87 +0.18  +0.41% NYSE Jun 26, 11:38 Delayed 2m USD

Morgan Stanley Price:

43.87 for June 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 44.70 44.73 43.51 43.69 15.91M
June 22, 2017 44.70 44.87 44.38 44.61 7.751M
June 21, 2017 45.45 45.52 44.81 44.91 7.258M
June 20, 2017 45.48 45.72 45.28 45.50 6.680M
June 19, 2017 44.88 45.91 44.83 45.72 9.154M
June 16, 2017 44.77 44.84 44.24 44.48 9.483M
June 15, 2017 44.48 45.08 44.42 44.69 6.905M
June 14, 2017 44.57 45.12 44.22 44.91 11.80M
June 13, 2017 45.07 45.98 45.05 45.15 9.858M
June 12, 2017 45.04 45.50 44.38 44.85 10.38M
June 9, 2017 44.36 45.35 44.36 44.91 13.49M
June 8, 2017 43.26 44.72 43.15 44.10 11.03M
June 7, 2017 43.14 43.45 42.92 43.28 6.379M
June 6, 2017 42.45 43.07 42.21 42.94 7.863M
June 5, 2017 42.55 43.40 42.45 42.89 6.892M
June 2, 2017 42.15 42.94 41.90 42.52 10.02M
June 1, 2017 41.98 42.73 41.75 42.61 9.654M
May 31, 2017 42.19 42.19 41.07 41.74 13.64M
May 30, 2017 42.58 42.72 42.05 42.28 6.378M
May 26, 2017 42.45 42.97 42.44 42.84 5.346M
May 25, 2017 42.83 42.97 42.49 42.63 5.063M
May 24, 2017 42.36 42.74 42.30 42.63 6.584M
May 23, 2017 41.51 42.64 41.33 42.42 10.76M
May 22, 2017 42.05 42.17 41.50 41.66 6.753M
May 19, 2017 41.59 42.22 41.36 41.80 10.49M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
BlackRock 423.75
Bank of America 22.92
Citigroup 63.64

MS Price Range, Past 5 Years

Minimum 12.62 Jul 24 2012
Maximum 46.83 Mar 03 2017
Average 30.72

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.