Morgan Stanley (MS)

Add to Watchlists
Create an Alert
23.08 +1.39  +6.41% NYSE Feb 12, 16:59 Delayed 2m USD

Morgan Stanley Price:

23.08 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 21.67 22.13 21.16 21.69 29.15M
Feb. 10, 2016 23.38 23.78 22.64 22.70 21.56M
Feb. 9, 2016 21.89 23.29 21.76 22.93 25.64M
Feb. 8, 2016 23.76 23.84 22.32 22.67 24.25M
Feb. 5, 2016 25.09 25.42 24.18 24.35 16.11M
Feb. 4, 2016 24.27 25.20 24.12 25.01 17.45M
Feb. 3, 2016 24.43 24.52 23.29 24.32 25.13M
Feb. 2, 2016 25.36 25.36 24.39 24.50 18.31M
Feb. 1, 2016 25.78 25.93 25.42 25.71 11.11M
Jan. 29, 2016 25.35 25.89 25.12 25.88 18.73M
Jan. 28, 2016 25.67 25.84 24.94 25.17 15.99M
Jan. 27, 2016 25.25 26.16 25.05 25.37 19.78M
Jan. 26, 2016 25.04 25.66 25.03 25.49 13.17M
Jan. 25, 2016 25.46 25.51 24.94 24.98 20.13M
Jan. 22, 2016 25.26 25.98 25.18 25.61 22.48M
Jan. 21, 2016 25.29 25.59 24.69 24.78 22.13M
Jan. 20, 2016 25.70 25.77 24.67 25.24 25.94M
Jan. 19, 2016 26.83 27.13 25.76 26.26 28.79M
Jan. 15, 2016 26.03 26.41 25.51 25.97 29.46M
Jan. 14, 2016 26.99 27.32 26.23 27.15 23.81M
Jan. 13, 2016 28.73 28.80 26.50 26.89 29.72M
Jan. 12, 2016 28.74 28.88 28.00 28.46 16.04M
Jan. 11, 2016 28.45 28.60 27.81 28.46 19.41M
Jan. 8, 2016 29.41 29.49 28.30 28.38 15.29M
Jan. 7, 2016 29.88 30.07 28.78 28.98 18.13M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Charles Schwab 22.22
BlackRock 294.21
Goldman Sachs Group 140.69

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.54 Jul 22 2015
Average 26.47

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.