Morgan Stanley (MS)

Add to Watchlists
Create an Alert
48.94 +0.64  +1.33% NYSE Oct 16, 20:00 Delayed 2m USD

Morgan Stanley Price:

48.94 for Oct. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 48.24 48.99 48.24 48.94 8.090M
Oct. 13, 2017 48.15 48.54 47.70 48.30 7.224M
Oct. 12, 2017 49.30 49.42 48.38 48.59 6.915M
Oct. 11, 2017 49.43 49.43 49.13 49.18 5.365M
Oct. 10, 2017 49.38 49.54 49.13 49.49 5.903M
Oct. 9, 2017 49.48 50.00 49.31 49.38 6.334M
Oct. 6, 2017 49.96 50.14 49.38 49.76 5.159M
Oct. 5, 2017 49.11 49.96 48.78 49.63 11.49M
Oct. 4, 2017 49.23 49.33 48.76 49.01 5.373M
Oct. 3, 2017 48.94 49.35 48.76 49.28 6.432M
Oct. 2, 2017 48.11 48.96 48.11 48.92 6.097M
Sept. 29, 2017 48.10 48.30 47.91 48.17 5.200M
Sept. 28, 2017 48.37 48.37 47.88 48.15 5.961M
Sept. 27, 2017 48.27 48.38 47.78 48.07 10.31M
Sept. 26, 2017 47.70 47.74 47.12 47.46 7.146M
Sept. 25, 2017 48.10 48.31 47.53 47.74 7.205M
Sept. 22, 2017 48.03 48.28 47.73 48.22 6.050M
Sept. 21, 2017 47.80 48.49 47.46 48.26 9.504M
Sept. 20, 2017 47.71 48.27 47.32 47.89 8.674M
Sept. 19, 2017 47.32 47.97 47.16 47.67 7.999M
Sept. 18, 2017 46.82 47.67 46.75 47.32 7.938M
Sept. 15, 2017 46.26 46.66 46.14 46.60 9.113M
Sept. 14, 2017 46.40 46.76 46.31 46.42 7.413M
Sept. 13, 2017 45.73 46.26 45.56 46.22 6.638M
Sept. 12, 2017 45.36 46.08 45.34 45.75 8.011M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Bank of America 26.24
Citigroup 71.77
Goldman Sachs Group 242.41

MS Price Range, Past 5 Years

Minimum 16.09 Nov 14 2012
Maximum 49.76 Oct 06 2017
Average 32.68

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.