Morgan Stanley (MS) Price: 187.56

Morgan Stanley (MS)

187.56 +0.46 (+0.25%) USD | NYSE | Nov 10, 16:00

188.77 +1.21 (+0.65%) Pre-Market: 06:39

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 10, 2026	187.96	188.57	185.46	187.56	4.260M
Nov 09, 2026	185.22	190.14	184.37	187.10	8.833M
Nov 06, 2026	182.40	185.34	181.36	181.44	6.018M
Nov 05, 2026	196.00	196.97	179.91	182.44	10.87M
Nov 04, 2026	190.01	194.11	187.02	193.97	7.870M
Nov 03, 2026	186.55	186.88	183.91	186.09	5.336M
Nov 02, 2026	187.00	188.30	185.41	185.73	5.214M
Oct 30, 2026	185.85	186.99	182.19	184.30	7.941M
Oct 29, 2026	192.37	193.06	189.59	190.00	5.552M
Oct 28, 2026	188.81	190.88	187.09	190.13	5.817M
Oct 27, 2026	186.39	189.12	185.67	186.91	6.519M
Oct 26, 2026	181.19	185.89	180.77	183.49	6.541M
Oct 23, 2026	181.92	182.50	179.29	179.49	7.629M
Oct 22, 2026	183.38	187.00	182.22	183.97	6.291M
Oct 21, 2026	182.50	187.16	180.85	187.01	8.908M
Oct 20, 2026	177.52	182.89	176.74	180.40	4.971M
Oct 19, 2026	181.54	182.22	178.40	178.47	4.586M
Oct 16, 2026	182.68	184.83	180.20	180.57	5.648M
Oct 15, 2026	182.49	182.58	177.05	182.10	9.080M
Oct 14, 2026	180.45	183.90	176.44	181.51	10.27M
Oct 13, 2026	192.22	193.30	186.35	186.64	8.215M
Oct 12, 2026	190.22	192.08	189.18	190.02	3.888M
Oct 09, 2026	187.76	190.44	187.05	190.02	4.726M
Oct 08, 2026	186.81	188.54	186.15	187.44	5.860M
Oct 07, 2026	187.69	189.86	185.22	189.71	5.053M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks