Morgan Stanley (MS)

Add to Watchlists
Create an Alert
27.53 +0.11  +0.40% NYSE May 27, 20:00 Delayed 2m USD

Morgan Stanley Price:

27.53 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 27, 2016 27.45 27.64 27.31 27.53 10.16M
May 26, 2016 27.91 27.91 27.35 27.42 10.06M
May 25, 2016 27.61 28.29 27.60 27.78 15.86M
May 24, 2016 27.04 27.66 26.96 27.41 18.03M
May 23, 2016 26.72 26.94 26.60 26.83 8.910M
May 20, 2016 26.85 27.17 26.67 26.77 14.31M
May 19, 2016 27.07 27.35 26.44 26.61 11.49M
May 18, 2016 26.19 27.29 26.18 27.24 20.34M
May 17, 2016 26.08 26.56 25.95 26.16 14.41M
May 16, 2016 25.86 26.42 25.85 26.21 9.813M
May 13, 2016 26.19 26.65 25.89 25.89 13.38M
May 12, 2016 26.56 26.73 25.97 26.23 9.823M
May 11, 2016 26.59 26.99 26.35 26.36 9.578M
May 10, 2016 26.41 26.79 26.28 26.63 11.20M
May 9, 2016 26.24 26.50 26.04 26.10 10.73M
May 6, 2016 25.99 26.35 25.90 26.25 12.00M
May 5, 2016 26.26 26.50 26.00 26.17 11.91M
May 4, 2016 26.50 26.62 26.05 26.28 15.14M
May 3, 2016 26.88 26.91 26.34 26.89 16.72M
May 2, 2016 27.10 27.52 26.84 27.26 14.99M
April 29, 2016 27.01 27.24 26.86 27.06 15.48M
April 28, 2016 27.23 27.82 27.08 27.23 11.10M
April 27, 2016 27.33 27.83 27.19 27.53 12.48M
April 26, 2016 27.51 27.67 27.33 27.55 13.78M
April 25, 2016 27.53 27.71 27.23 27.53 11.75M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Goldman Sachs Group 159.53
Bank of America 14.88
Citigroup 46.58

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 40.54 Jul 22 2015
Average 26.40

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.