Morgan Stanley (MS)

50.35 +0.90  +1.82% NYSE Aug 7, 20:00 USD

Morgan Stanley Price:

50.35 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 7, 2020 49.21 50.47 49.08 50.35 6.178M
Aug. 6, 2020 49.83 49.98 49.24 49.45 5.701M
Aug. 5, 2020 49.59 49.96 49.44 49.77 6.701M
Aug. 4, 2020 49.50 49.77 49.08 49.26 6.351M
Aug. 3, 2020 49.22 49.90 48.72 49.46 9.913M
July 31, 2020 49.02 49.03 48.27 48.88 9.665M
July 30, 2020 49.36 49.36 48.55 48.95 9.410M
July 29, 2020 50.27 50.66 49.88 50.59 8.074M
July 28, 2020 50.83 51.22 50.21 50.26 7.288M
July 27, 2020 49.91 51.57 49.73 51.32 12.09M
July 24, 2020 50.56 50.80 50.07 50.18 6.861M
July 23, 2020 50.99 51.24 50.31 50.56 13.53M
July 22, 2020 52.00 52.35 50.99 51.00 13.60M
July 21, 2020 52.10 52.45 51.52 52.38 11.96M
July 20, 2020 51.76 52.07 51.35 51.86 10.42M
July 17, 2020 52.78 53.01 51.98 52.41 16.27M
July 16, 2020 51.58 53.51 51.34 52.64 25.03M
July 15, 2020 52.49 52.49 50.46 51.35 17.42M
July 14, 2020 50.27 50.58 48.91 50.50 16.08M
July 13, 2020 51.03 51.03 49.88 50.22 14.90M
July 10, 2020 47.59 49.88 47.52 49.80 13.39M
July 9, 2020 48.80 49.05 47.02 47.51 9.120M
July 8, 2020 47.63 48.99 47.28 48.91 12.32M
July 7, 2020 48.52 48.55 47.39 47.49 8.751M
July 6, 2020 48.87 49.37 48.70 48.82 10.65M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
E*TRADE Financial Corp 52.41
BlackRock Inc 588.19
Bank of America Corp 26.11

Price Range, Past 5 Years

Minimum 21.69 Feb 11 2016
Maximum 58.91 Mar 12 2018
Average 42.17
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.