Morgan Stanley (MS)

Add to Watchlists
Create an Alert
45.53 -1.05  -2.25% NYSE Feb 24, 20:00 Delayed 2m USD

Morgan Stanley Price:

45.53 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 45.89 45.95 45.24 45.53 11.84M
Feb. 23, 2017 46.58 46.59 46.20 46.58 11.88M
Feb. 22, 2017 46.21 46.82 46.14 46.52 7.604M
Feb. 21, 2017 46.27 46.70 46.27 46.56 7.628M
Feb. 17, 2017 45.55 46.17 45.40 46.15 8.301M
Feb. 16, 2017 46.42 46.50 45.80 46.11 10.75M
Feb. 15, 2017 46.38 46.75 46.00 46.49 10.11M
Feb. 14, 2017 45.19 46.26 45.10 46.04 12.96M
Feb. 13, 2017 45.00 45.60 44.94 45.26 13.25M
Feb. 10, 2017 45.13 45.15 44.34 44.70 8.909M
Feb. 9, 2017 44.35 45.03 43.89 44.85 13.16M
Feb. 8, 2017 44.58 44.59 43.62 43.91 10.58M
Feb. 7, 2017 44.88 45.03 44.62 44.87 10.05M
Feb. 6, 2017 44.26 45.03 44.14 44.63 12.56M
Feb. 3, 2017 43.10 44.60 42.92 44.43 16.69M
Feb. 2, 2017 42.19 42.51 41.83 42.13 11.48M
Feb. 1, 2017 43.30 43.40 42.55 42.70 9.730M
Jan. 31, 2017 43.08 43.37 42.32 42.49 10.80M
Jan. 30, 2017 43.24 43.29 42.47 43.12 7.206M
Jan. 27, 2017 43.75 43.95 43.56 43.65 7.636M
Jan. 26, 2017 43.94 44.42 43.75 44.02 10.61M
Jan. 25, 2017 43.20 43.90 42.96 43.86 13.93M
Jan. 24, 2017 42.08 43.13 42.03 42.73 12.16M
Jan. 23, 2017 42.20 42.58 41.78 41.96 12.34M
Jan. 20, 2017 42.48 42.86 42.35 42.59 10.78M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Charles Schwab 41.11
BlackRock 389.16
Goldman Sachs Group 247.35

MS Price Range, Past 5 Years

Minimum 12.36 Jun 04 2012
Maximum 46.58 Feb 23 2017
Average 28.92

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.