Morgan Stanley (MS)

Add to Watchlists
Create an Alert
45.08 -0.93  -2.02% NYSE Aug 17, 16:59 Delayed 2m USD

Morgan Stanley Price:

45.08 for Aug. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 46.61 46.82 45.92 46.01 8.351M
Aug. 15, 2017 47.01 47.30 46.43 46.43 7.663M
Aug. 14, 2017 46.21 46.94 46.18 46.51 7.136M
Aug. 11, 2017 46.38 46.53 45.47 45.65 13.51M
Aug. 10, 2017 47.29 47.47 46.23 46.30 10.10M
Aug. 9, 2017 47.22 47.69 46.94 47.65 8.283M
Aug. 8, 2017 48.24 48.90 47.81 47.93 7.772M
Aug. 7, 2017 48.20 48.40 47.95 48.31 7.762M
Aug. 4, 2017 47.79 48.45 47.52 48.08 8.903M
Aug. 3, 2017 47.24 47.55 47.11 47.26 6.479M
Aug. 2, 2017 47.14 47.46 46.82 47.33 6.020M
Aug. 1, 2017 47.25 47.53 47.06 47.21 6.330M
July 31, 2017 46.94 47.15 46.60 46.90 6.765M
July 28, 2017 46.98 47.20 46.46 46.66 7.960M
July 27, 2017 47.14 47.60 46.63 47.09 9.439M
July 26, 2017 47.72 47.85 47.12 47.21 9.035M
July 25, 2017 47.23 48.04 47.23 47.61 11.89M
July 24, 2017 46.50 46.97 46.46 46.71 7.444M
July 21, 2017 46.12 46.79 46.10 46.59 9.021M
July 20, 2017 46.62 46.62 46.62 46.62 0.000
July 19, 2017 46.95 47.00 45.98 46.62 17.58M
July 18, 2017 44.93 45.25 44.69 45.14 9.588M
July 17, 2017 45.15 45.53 44.93 45.33 5.141M
July 14, 2017 44.88 45.40 44.32 45.20 8.219M
July 13, 2017 45.17 45.72 44.99 45.52 6.204M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
American Express 86.10
Bank of America 23.63
Citigroup 66.60

MS Price Range, Past 5 Years

Minimum 14.50 Aug 23 2012
Maximum 48.31 Aug 07 2017
Average 31.67

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.