Morgan Stanley (MS)

Add to Watchlists
Create an Alert
48.14 -0.12  -0.25% NYSE Sep 22, 16:59 Delayed 2m USD

Morgan Stanley Price:

48.14 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 47.80 48.49 47.46 48.26 9.504M
Sept. 20, 2017 47.71 48.27 47.32 47.89 8.674M
Sept. 19, 2017 47.32 47.97 47.16 47.67 7.999M
Sept. 18, 2017 46.82 47.67 46.75 47.32 7.938M
Sept. 15, 2017 46.26 46.66 46.14 46.60 9.113M
Sept. 14, 2017 46.40 46.76 46.31 46.42 7.413M
Sept. 13, 2017 45.73 46.26 45.56 46.22 6.638M
Sept. 12, 2017 45.36 46.08 45.34 45.75 8.011M
Sept. 11, 2017 44.71 45.33 44.42 45.16 8.017M
Sept. 8, 2017 44.19 44.81 43.95 44.01 8.740M
Sept. 7, 2017 45.13 45.13 43.84 44.07 11.54M
Sept. 6, 2017 45.04 45.34 44.74 45.07 6.313M
Sept. 5, 2017 45.66 45.72 44.72 44.91 9.778M
Sept. 1, 2017 45.59 46.52 45.30 46.19 7.025M
Aug. 31, 2017 46.00 46.04 45.39 45.50 7.891M
Aug. 30, 2017 45.44 45.96 45.43 45.66 5.673M
Aug. 29, 2017 44.72 45.57 44.34 45.35 8.776M
Aug. 28, 2017 46.16 46.16 45.12 45.48 6.526M
Aug. 25, 2017 46.17 46.42 45.73 45.94 5.659M
Aug. 24, 2017 45.97 46.18 45.73 46.00 6.641M
Aug. 23, 2017 45.20 45.95 45.11 45.80 5.465M
Aug. 22, 2017 45.00 45.70 44.93 45.57 7.131M
Aug. 21, 2017 45.40 45.40 44.53 44.68 8.502M
Aug. 18, 2017 44.94 45.82 44.86 45.39 7.284M
Aug. 17, 2017 45.83 45.98 45.03 45.09 9.427M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Companies
Bank of America 25.00
Citigroup 71.40
Goldman Sachs Group 230.91

MS Price Range, Past 5 Years

Minimum 16.09 Nov 14 2012
Maximum 48.31 Aug 07 2017
Average 32.27

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.