Morgan Stanley (MS)

Add to Watchlists
Create an Alert
55.10 +0.04  +0.07% NYSE Feb 21, 20:00 Delayed 2m USD

Morgan Stanley Price:

55.10 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Morgan Stanley Price Chart

Export Data
Save Image
Print Image

Morgan Stanley Historical Price Data

View and export this data going back to 1986. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 21, 2018 55.11 56.33 54.96 55.10 8.353M
Feb. 20, 2018 54.93 55.65 54.74 55.06 7.647M
Feb. 16, 2018 55.30 55.57 54.95 55.14 7.414M
Feb. 15, 2018 55.46 55.60 54.58 55.40 7.295M
Feb. 14, 2018 53.27 55.10 53.26 55.05 10.50M
Feb. 13, 2018 53.03 53.88 52.86 53.39 8.273M
Feb. 12, 2018 52.80 54.14 52.62 53.43 10.50M
Feb. 9, 2018 52.56 52.91 50.02 52.14 14.51M
Feb. 8, 2018 54.50 54.64 51.79 51.79 13.26M
Feb. 7, 2018 53.92 55.71 53.89 54.55 11.50M
Feb. 6, 2018 51.20 54.36 50.90 54.33 17.47M
Feb. 5, 2018 54.64 55.63 51.92 52.55 13.29M
Feb. 2, 2018 57.03 57.29 55.39 55.48 9.727M
Feb. 1, 2018 56.50 57.46 56.37 57.45 7.305M
Jan. 31, 2018 56.71 57.08 56.33 56.55 7.153M
Jan. 30, 2018 56.67 57.29 56.55 56.60 7.165M
Jan. 29, 2018 57.49 58.05 57.41 57.45 7.356M
Jan. 26, 2018 57.09 57.62 56.75 57.60 7.946M
Jan. 25, 2018 57.36 57.37 56.61 56.81 9.154M
Jan. 24, 2018 57.21 57.73 56.90 57.24 8.280M
Jan. 23, 2018 57.14 57.31 56.65 56.91 9.353M
Jan. 22, 2018 56.47 57.48 56.13 57.36 16.78M
Jan. 19, 2018 55.69 57.50 55.69 57.46 15.11M
Jan. 18, 2018 55.90 55.99 55.09 55.84 13.93M
Jan. 17, 2018 54.78 55.41 53.86 55.35 11.83M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MS Price Benchmarks

Benchmarks
Bank of America 31.87
Citigroup 77.00
Goldman Sachs Group 263.40

MS Price Range, Past 5 Years

Minimum 20.31 Apr 18 2013
Maximum 57.60 Jan 26 2018
Average 34.95

MS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MS", "price")
  • Last 5 data points: =YCS("MS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.