Morgan Stanley (MS)
99.43
+0.22 (+0.22%)
USD |
NYSE |
Feb 03, 16:00
99.45
+0.02 (+0.02%)
After-Hours: 19:59
Morgan Stanley Price: 99.43 for Feb. 3, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 02, 2023 | 98.88 | 100.27 | 97.96 | 99.21 | 9.059M |
| Feb 01, 2023 | 96.95 | 99.06 | 96.93 | 98.19 | 9.815M |
| Jan 31, 2023 | 96.29 | 97.37 | 95.76 | 97.33 | 7.182M |
| Jan 30, 2023 | 95.03 | 96.61 | 94.92 | 95.96 | 5.870M |
| Jan 27, 2023 | 96.41 | 97.43 | 95.71 | 96.86 | 7.991M |
| Jan 26, 2023 | 96.22 | 96.54 | 95.31 | 96.50 | 6.085M |
| Jan 25, 2023 | 94.88 | 95.93 | 94.44 | 95.64 | 5.891M |
| Jan 24, 2023 | 84.93 | 96.81 | 89.14 | 95.51 | 4.802M |
| Jan 23, 2023 | 95.87 | 97.22 | 95.49 | 97.13 | 8.735M |
| Jan 20, 2023 | 94.13 | 96.28 | 93.88 | 96.24 | 10.79M |
| Jan 19, 2023 | 94.61 | 94.98 | 92.94 | 94.15 | 13.46M |
| Jan 18, 2023 | 96.80 | 97.95 | 96.34 | 96.58 | 14.13M |
| Jan 17, 2023 | 95.90 | 99.10 | 95.00 | 97.08 | 27.91M |
| Jan 13, 2023 | 89.03 | 91.98 | 88.27 | 91.66 | 8.415M |
| Jan 12, 2023 | 90.02 | 91.81 | 89.35 | 90.53 | 7.896M |
| Jan 11, 2023 | 89.37 | 89.81 | 88.85 | 89.43 | 6.123M |
| Jan 10, 2023 | 87.55 | 88.93 | 86.84 | 88.92 | 4.537M |
| Jan 09, 2023 | 88.24 | 88.91 | 87.41 | 87.64 | 5.040M |
| Jan 06, 2023 | 86.44 | 87.96 | 85.71 | 87.56 | 5.711M |
| Jan 05, 2023 | 85.90 | 86.17 | 84.83 | 85.92 | 5.340M |
| Jan 04, 2023 | 85.55 | 87.35 | 85.18 | 86.65 | 7.727M |
| Jan 03, 2023 | 85.64 | 86.60 | 84.98 | 85.72 | 5.109M |
| Dec 30, 2022 | 84.70 | 85.20 | 84.18 | 85.02 | 4.437M |
| Dec 29, 2022 | 84.96 | 85.59 | 84.56 | 85.24 | 3.462M |
| Dec 28, 2022 | 84.96 | 85.21 | 84.06 | 84.46 | 3.715M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.81
Minimum
Mar 23 2020
108.73
Maximum
Feb 09 2022
64.85
Average
53.75
Median
Feb 20 2020
Price Benchmarks
| BlackRock Inc | 757.00 |
| Goldman Sachs BDC Inc | 15.84 |
| Bank of America Corp | 36.30 |
| JPMorgan Chase & Co | 140.99 |
| The Goldman Sachs Group Inc | 371.88 |
Price Related Metrics
| PE Ratio | 16.19 |
| PS Ratio | 3.393 |
| Price to Book Value | 1.805 |
| Earnings Yield | 6.18% |
| Market Cap | 166.55B |
| Normalized PE Ratio | 15.64 |