Hanesbrands Inc (HBI)

Add to Watchlists
Create an Alert
14.33 -0.16  -1.10% NYSE Sep 20, 20:00 Delayed 2m USD

Hanesbrands Price:

14.33 for Sept. 20, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2019 14.55 14.74 14.26 14.33 6.801M
Sept. 19, 2019 14.88 14.89 14.43 14.49 3.587M
Sept. 18, 2019 14.80 14.98 14.74 14.87 4.429M
Sept. 17, 2019 15.60 15.60 14.75 14.83 7.075M
Sept. 16, 2019 15.69 15.91 15.53 15.63 4.419M
Sept. 13, 2019 16.03 16.17 15.74 15.83 2.821M
Sept. 12, 2019 15.95 15.99 15.38 15.91 4.687M
Sept. 11, 2019 15.55 16.02 15.08 15.92 7.138M
Sept. 10, 2019 14.98 15.54 14.98 15.54 9.339M
Sept. 9, 2019 14.15 15.07 14.14 15.06 10.02M
Sept. 6, 2019 14.38 14.61 14.03 14.12 4.622M
Sept. 5, 2019 13.90 14.54 13.83 14.33 9.075M
Sept. 4, 2019 13.30 13.78 13.28 13.62 7.002M
Sept. 3, 2019 13.54 13.65 12.90 13.12 6.122M
Aug. 30, 2019 13.70 13.98 13.53 13.66 3.800M
Aug. 29, 2019 13.64 13.88 13.54 13.66 3.326M
Aug. 28, 2019 13.42 13.59 13.36 13.56 3.201M
Aug. 27, 2019 13.81 13.84 13.36 13.50 3.940M
Aug. 26, 2019 13.72 13.83 13.55 13.73 4.604M
Aug. 23, 2019 13.99 14.06 13.57 13.65 7.760M
Aug. 22, 2019 14.08 14.25 14.01 14.17 4.098M
Aug. 21, 2019 14.01 14.22 13.92 14.00 5.054M
Aug. 20, 2019 13.74 13.91 13.56 13.81 4.270M
Aug. 19, 2019 13.92 14.11 13.78 13.80 4.621M
Aug. 16, 2019 13.33 13.69 13.22 13.62 6.071M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Ralph Lauren Corp 92.97
Ethan Allen Interiors Inc 18.32
Mattel Inc 11.35

Price Range, Past 5 Years

Minimum 11.62 Dec 24 2018
Maximum 34.58 Apr 23 2015
Average 23.52

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("HBI", "price")
  • Data Series Example: =YCS("HBI", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.