Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 6.04 6.075 5.925 5.98 15.55M
Feb 06, 2023 6.43 6.45 6.00 6.08 25.22M
Feb 03, 2023 6.19 6.90 6.11 6.55 36.15M
Feb 02, 2023 7.37 7.46 6.16 6.28 67.94M
Feb 01, 2023 8.40 8.80 8.30 8.71 13.04M
Jan 31, 2023 8.15 8.45 8.13 8.44 7.379M
Jan 30, 2023 7.97 8.18 7.92 8.08 7.569M
Jan 27, 2023 7.88 8.18 7.83 8.12 6.840M
Jan 26, 2023 7.92 8.035 7.805 7.88 6.931M
Jan 25, 2023 7.96 8.00 7.75 7.81 8.058M
Jan 24, 2023 8.25 8.40 8.015 8.02 7.024M
Jan 23, 2023 8.02 8.28 7.96 8.26 5.650M
Jan 20, 2023 7.98 8.02 7.87 8.00 6.913M
Jan 19, 2023 8.04 8.050 7.80 7.95 8.857M
Jan 18, 2023 8.19 8.270 8.09 8.12 7.369M
Jan 17, 2023 8.05 8.23 7.994 8.20 10.08M
Jan 13, 2023 8.05 8.43 8.00 8.12 15.68M
Jan 12, 2023 8.08 8.13 7.92 7.95 8.955M
Jan 11, 2023 7.79 8.04 7.71 8.03 7.173M
Jan 10, 2023 7.65 7.72 7.53 7.71 6.513M
Jan 09, 2023 7.42 7.73 7.365 7.64 11.29M
Jan 06, 2023 7.29 7.46 7.165 7.43 7.245M
Jan 05, 2023 7.09 7.22 6.93 7.22 7.613M
Jan 04, 2023 6.82 7.245 6.73 7.19 10.72M
Jan 03, 2023 6.45 6.73 6.37 6.73 10.87M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.84
Minimum
Dec 21 2022
22.46
Maximum
Jul 09 2018
15.16
Average
15.72
Median

Price Related Metrics