Hanesbrands Inc (HBI)

15.71 -0.09  -0.57% NYSE Jan 15, 16:58 USD

Hanesbrands Price:

15.71 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 14, 2021 15.80 16.00 15.68 15.80 3.269M
Jan. 13, 2021 15.87 15.98 15.57 15.64 2.784M
Jan. 12, 2021 15.32 16.04 15.28 16.00 3.461M
Jan. 11, 2021 15.25 15.55 15.12 15.32 3.319M
Jan. 8, 2021 15.55 15.70 15.18 15.36 3.272M
Jan. 7, 2021 15.38 15.80 15.29 15.47 5.750M
Jan. 6, 2021 14.50 15.49 14.50 15.28 6.458M
Jan. 5, 2021 14.41 14.65 14.21 14.40 8.993M
Jan. 4, 2021 14.68 14.68 14.30 14.45 5.999M
Dec. 31, 2020 14.64 14.74 14.47 14.58 2.880M
Dec. 30, 2020 14.50 14.78 14.48 14.67 2.711M
Dec. 29, 2020 14.63 14.70 14.34 14.44 6.904M
Dec. 28, 2020 14.70 14.99 14.58 14.61 7.031M
Dec. 24, 2020 14.79 14.80 14.37 14.59 2.241M
Dec. 23, 2020 14.11 14.84 14.08 14.73 5.866M
Dec. 22, 2020 14.47 14.55 14.07 14.07 3.732M
Dec. 21, 2020 14.21 14.46 14.00 14.42 5.815M
Dec. 18, 2020 14.07 14.51 13.94 14.43 12.15M
Dec. 17, 2020 13.99 14.30 13.89 14.17 5.113M
Dec. 16, 2020 14.20 14.25 13.94 13.97 5.396M
Dec. 15, 2020 13.89 14.19 13.74 14.14 7.525M
Dec. 14, 2020 13.84 13.98 13.66 13.76 9.100M
Dec. 11, 2020 14.03 14.28 13.84 13.96 4.593M
Dec. 10, 2020 14.11 14.12 13.77 14.01 6.187M
Dec. 9, 2020 14.03 14.24 13.96 14.17 4.981M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Ralph Lauren Corp 110.26
General Motors Co 49.97
Hasbro Inc 97.12

Price Range, Past 5 Years

Minimum 7.17 Apr 03 2020
Maximum 31.18 Feb 01 2016
Average 19.14

Price Related Metrics

PE Ratio 12.67
PS Ratio 0.8473
Price to Book Value 4.760
Price to Free Cash Flow 7.787
Earnings Yield 7.89%
Market Cap 5.472B
Operating PE Ratio 8.080
Normalized PE Ratio 12.67

News

Bear of the Day: Hanesbrands (HBI)
Yahoo 01/14 06:08 ET
5 Top Value Stocks to Buy Now
Yahoo 01/08 06:45 ET
3 Stocks for a Better Retirement
Yahoo 12/30 09:00 ET
Insider Sells Hanesbrands Shares
Yahoo 12/17 11:37 ET
Hanesbrands loses a bull as Stifel turns cautious
SA Breaking News 12/14 08:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.