Hanesbrands Inc (HBI)

14.30 -0.09  -0.63% NYSE Feb 14, 20:00 Delayed 2m USD

Hanesbrands Price:

14.30 for Feb. 14, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 14, 2020 14.30 14.54 14.23 14.30 6.486M
Feb. 13, 2020 14.59 14.69 14.27 14.39 7.754M
Feb. 12, 2020 14.50 15.00 14.46 14.77 8.934M
Feb. 11, 2020 13.92 14.46 13.86 14.35 16.30M
Feb. 10, 2020 14.23 14.23 13.83 13.89 13.91M
Feb. 7, 2020 14.50 15.37 14.04 14.20 15.79M
Feb. 6, 2020 14.75 14.88 14.40 14.42 12.37M
Feb. 5, 2020 14.04 14.70 13.97 14.65 10.38M
Feb. 4, 2020 13.65 13.97 13.54 13.85 9.495M
Feb. 3, 2020 13.84 13.92 13.36 13.37 8.999M
Jan. 31, 2020 14.27 14.32 13.70 13.76 7.796M
Jan. 30, 2020 14.21 14.30 14.04 14.27 5.379M
Jan. 29, 2020 14.36 14.53 14.28 14.34 3.415M
Jan. 28, 2020 14.15 14.39 14.07 14.23 4.323M
Jan. 27, 2020 13.95 14.17 13.87 14.04 4.426M
Jan. 24, 2020 14.47 14.51 14.13 14.25 4.289M
Jan. 23, 2020 14.18 14.53 13.89 14.44 5.245M
Jan. 22, 2020 14.24 14.45 14.15 14.33 5.137M
Jan. 21, 2020 14.35 14.36 14.07 14.23 4.174M
Jan. 17, 2020 14.37 14.40 14.15 14.32 5.620M
Jan. 16, 2020 14.15 14.40 14.13 14.29 5.780M
Jan. 15, 2020 14.13 14.17 13.77 14.01 7.804M
Jan. 14, 2020 14.11 14.29 14.07 14.27 4.346M
Jan. 13, 2020 13.88 14.14 13.68 14.14 6.234M
Jan. 10, 2020 13.78 14.00 13.70 13.84 7.485M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More

Advertisement

Price Benchmarks

Benchmarks
Ralph Lauren Corp 121.84
Fossil Group Inc 6.40
Oxford Industries Inc 69.31

Price Range, Past 5 Years

Minimum 11.62 Dec 24 2018
Maximum 34.58 Apr 23 2015
Average 22.51
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.