Hanesbrands Inc (HBI)

15.01 +0.74  +5.19% NYSE Aug 7, 16:59 USD

Hanesbrands Price:

15.01 for Aug. 7, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 6, 2020 14.79 14.84 14.24 14.27 6.634M
Aug. 5, 2020 14.35 14.78 14.35 14.74 4.792M
Aug. 4, 2020 14.30 14.61 14.14 14.26 6.068M
Aug. 3, 2020 14.23 14.52 14.12 14.32 8.093M
July 31, 2020 14.40 14.56 13.86 14.13 19.98M
July 30, 2020 15.05 15.60 14.01 14.26 16.74M
July 29, 2020 14.31 14.76 14.24 14.64 6.064M
July 28, 2020 14.09 14.46 14.03 14.21 5.927M
July 27, 2020 13.96 14.22 13.88 14.16 5.480M
July 24, 2020 14.10 14.29 13.96 13.97 5.184M
July 23, 2020 14.01 14.34 13.94 14.08 5.310M
July 22, 2020 13.90 14.22 13.79 14.05 5.251M
July 21, 2020 14.00 14.26 13.83 13.88 5.283M
July 20, 2020 14.02 14.12 13.69 13.98 6.135M
July 17, 2020 14.34 14.34 13.90 14.02 6.907M
July 16, 2020 14.16 14.47 13.95 14.26 7.272M
July 15, 2020 13.25 14.52 13.17 14.34 26.89M
July 14, 2020 12.48 12.58 11.73 12.55 22.50M
July 13, 2020 11.48 11.67 11.05 11.46 5.628M
July 10, 2020 10.86 11.45 10.85 11.43 5.833M
July 9, 2020 11.33 11.37 10.72 10.77 8.226M
July 8, 2020 11.15 11.41 10.94 11.37 6.191M
July 7, 2020 11.23 11.36 11.10 11.15 6.345M
July 6, 2020 11.75 11.81 11.23 11.38 8.124M
July 2, 2020 11.37 11.88 11.33 11.46 7.614M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Under Armour Inc 10.30
International Paper Co 35.50
Ralph Lauren Corp 65.98

Price Range, Past 5 Years

Minimum 7.17 Apr 03 2020
Maximum 33.05 Nov 03 2015
Average 20.43
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.