Hanesbrands Inc (HBI)
8.185
-0.28
(-3.25%)
USD |
NYSE |
Nov 21, 16:00
8.23
+0.04
(+0.55%)
After-Hours: 20:00
Hanesbrands Price: 8.185 for Nov. 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 20, 2024 | 8.26 | 8.60 | 8.22 | 8.46 | 5.816M |
Nov 19, 2024 | 8.16 | 8.355 | 8.07 | 8.27 | 4.710M |
Nov 18, 2024 | 8.22 | 8.33 | 8.01 | 8.26 | 4.989M |
Nov 15, 2024 | 7.97 | 8.24 | 7.89 | 8.22 | 8.155M |
Nov 14, 2024 | 7.97 | 8.13 | 7.87 | 7.89 | 5.694M |
Nov 13, 2024 | 8.05 | 8.18 | 7.855 | 7.90 | 5.410M |
Nov 12, 2024 | 7.85 | 8.03 | 7.823 | 7.98 | 6.624M |
Nov 11, 2024 | 8.23 | 8.28 | 7.822 | 7.90 | 6.466M |
Nov 08, 2024 | 8.40 | 8.455 | 7.85 | 8.00 | 9.635M |
Nov 07, 2024 | 7.60 | 8.70 | 7.58 | 8.38 | 20.57M |
Nov 06, 2024 | 7.51 | 7.58 | 6.98 | 7.10 | 7.740M |
Nov 05, 2024 | 7.06 | 7.27 | 7.05 | 7.21 | 6.065M |
Nov 04, 2024 | 7.03 | 7.265 | 7.03 | 7.12 | 4.941M |
Nov 01, 2024 | 7.02 | 7.28 | 7.015 | 7.09 | 5.892M |
Oct 31, 2024 | 7.23 | 7.30 | 6.93 | 6.95 | 5.680M |
Oct 30, 2024 | 7.25 | 7.40 | 7.15 | 7.16 | 3.570M |
Oct 29, 2024 | 7.08 | 7.371 | 7.08 | 7.26 | 3.904M |
Oct 28, 2024 | 7.02 | 7.37 | 7.01 | 7.27 | 5.458M |
Oct 25, 2024 | 7.10 | 7.13 | 6.90 | 6.95 | 4.758M |
Oct 24, 2024 | 6.88 | 6.986 | 6.810 | 6.94 | 5.287M |
Oct 23, 2024 | 7.02 | 7.07 | 6.83 | 6.84 | 5.695M |
Oct 22, 2024 | 7.14 | 7.245 | 7.07 | 7.08 | 3.339M |
Oct 21, 2024 | 7.43 | 7.47 | 7.12 | 7.18 | 5.643M |
Oct 18, 2024 | 7.49 | 7.57 | 7.43 | 7.49 | 4.881M |
Oct 17, 2024 | 7.33 | 7.52 | 7.26 | 7.47 | 4.385M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Sep 27 2023
22.37
Maximum
May 07 2021
10.84
Average
10.28
Median
Price Benchmarks
Oxford Industries Inc | 76.27 |
Under Armour Inc | 9.24 |
American Woodmark Corp | 94.63 |
Hyliion Holdings Corp | 3.715 |
Northann Corp | 0.278 |
Price Related Metrics
PS Ratio | 0.4933 |
Price to Book Value | 19.32 |
Price to Free Cash Flow | 6.694 |
Earnings Yield | -8.06% |
Market Cap | 2.885B |
Operating PE Ratio | 14.12 |