Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 8.26 8.60 8.22 8.46 5.816M
Nov 19, 2024 8.16 8.355 8.07 8.27 4.710M
Nov 18, 2024 8.22 8.33 8.01 8.26 4.989M
Nov 15, 2024 7.97 8.24 7.89 8.22 8.155M
Nov 14, 2024 7.97 8.13 7.87 7.89 5.694M
Nov 13, 2024 8.05 8.18 7.855 7.90 5.410M
Nov 12, 2024 7.85 8.03 7.823 7.98 6.624M
Nov 11, 2024 8.23 8.28 7.822 7.90 6.466M
Nov 08, 2024 8.40 8.455 7.85 8.00 9.635M
Nov 07, 2024 7.60 8.70 7.58 8.38 20.57M
Nov 06, 2024 7.51 7.58 6.98 7.10 7.740M
Nov 05, 2024 7.06 7.27 7.05 7.21 6.065M
Nov 04, 2024 7.03 7.265 7.03 7.12 4.941M
Nov 01, 2024 7.02 7.28 7.015 7.09 5.892M
Oct 31, 2024 7.23 7.30 6.93 6.95 5.680M
Oct 30, 2024 7.25 7.40 7.15 7.16 3.570M
Oct 29, 2024 7.08 7.371 7.08 7.26 3.904M
Oct 28, 2024 7.02 7.37 7.01 7.27 5.458M
Oct 25, 2024 7.10 7.13 6.90 6.95 4.758M
Oct 24, 2024 6.88 6.986 6.810 6.94 5.287M
Oct 23, 2024 7.02 7.07 6.83 6.84 5.695M
Oct 22, 2024 7.14 7.245 7.07 7.08 3.339M
Oct 21, 2024 7.43 7.47 7.12 7.18 5.643M
Oct 18, 2024 7.49 7.57 7.43 7.49 4.881M
Oct 17, 2024 7.33 7.52 7.26 7.47 4.385M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

3.57
Minimum
Sep 27 2023
22.37
Maximum
May 07 2021
10.84
Average
10.28
Median

Price Related Metrics