Hanesbrands Inc (HBI)

9.59 -0.22  -2.24% NYSE May 22, 20:00 Delayed 2m USD

Hanesbrands Price:

9.59 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 9.87 10.07 9.445 9.59 6.856M
May 21, 2020 9.49 9.83 9.38 9.81 5.450M
May 20, 2020 9.38 9.66 9.31 9.57 8.884M
May 19, 2020 9.23 9.58 8.92 9.26 6.944M
May 18, 2020 8.85 9.425 8.81 9.32 5.471M
May 15, 2020 8.36 8.69 8.30 8.52 6.164M
May 14, 2020 8.03 8.55 7.71 8.53 9.077M
May 13, 2020 8.56 8.59 8.105 8.25 9.760M
May 12, 2020 9.01 9.25 8.64 8.65 6.529M
May 11, 2020 9.33 9.33 8.80 8.97 8.939M
May 8, 2020 9.45 9.64 9.34 9.47 6.022M
May 7, 2020 9.69 9.93 9.305 9.31 5.573M
May 6, 2020 10.05 10.21 9.37 9.60 6.438M
May 5, 2020 9.70 10.42 9.68 10.05 14.43M
May 4, 2020 9.24 9.610 9.060 9.51 10.64M
May 1, 2020 9.54 9.685 9.34 9.58 9.570M
April 30, 2020 10.33 10.38 9.65 9.94 13.62M
April 29, 2020 10.04 10.49 10.03 10.39 10.97M
April 28, 2020 9.50 9.84 9.35 9.75 8.556M
April 27, 2020 8.62 9.385 8.51 9.18 6.862M
April 24, 2020 8.32 8.59 8.21 8.44 7.389M
April 23, 2020 8.43 8.66 8.17 8.29 8.797M
April 22, 2020 8.81 8.91 8.36 8.37 5.378M
April 21, 2020 8.58 8.86 8.48 8.68 5.509M
April 20, 2020 8.99 9.18 8.69 8.79 4.031M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Ralph Lauren Corp 72.84
Gap Inc 8.21
Amazon.com Inc 2436.88

Price Range, Past 5 Years

Minimum 7.17 Apr 03 2020
Maximum 34.47 Jul 20 2015
Average 21.29
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.