Hanesbrands Inc (HBI)
4.55
-0.10
(-2.15%)
USD |
NYSE |
Apr 22, 16:00
4.56
+0.01
(+0.22%)
Pre-Market: 05:41
Hanesbrands Price: 4.55 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 4.65 | 4.69 | 4.48 | 4.55 | 9.744M |
| Apr 19, 2024 | 4.67 | 4.75 | 4.60 | 4.65 | 7.021M |
| Apr 18, 2024 | 4.76 | 4.81 | 4.665 | 4.73 | 6.660M |
| Apr 17, 2024 | 4.75 | 4.75 | 4.61 | 4.71 | 7.730M |
| Apr 16, 2024 | 4.64 | 4.80 | 4.59 | 4.68 | 12.53M |
| Apr 15, 2024 | 4.90 | 4.97 | 4.64 | 4.69 | 8.151M |
| Apr 12, 2024 | 4.99 | 5.03 | 4.80 | 4.85 | 5.753M |
| Apr 11, 2024 | 5.05 | 5.12 | 4.96 | 5.06 | 5.172M |
| Apr 10, 2024 | 4.95 | 5.14 | 4.905 | 5.02 | 5.582M |
| Apr 09, 2024 | 5.14 | 5.25 | 5.10 | 5.16 | 5.948M |
| Apr 08, 2024 | 5.17 | 5.39 | 5.12 | 5.12 | 8.540M |
| Apr 05, 2024 | 4.93 | 5.16 | 4.925 | 5.13 | 6.234M |
| Apr 04, 2024 | 5.26 | 5.35 | 4.96 | 4.97 | 14.55M |
| Apr 03, 2024 | 5.09 | 5.17 | 5.02 | 5.17 | 6.055M |
| Apr 02, 2024 | 5.56 | 5.65 | 5.015 | 5.12 | 17.66M |
| Apr 01, 2024 | 5.81 | 5.86 | 5.71 | 5.74 | 6.500M |
| Mar 28, 2024 | 5.65 | 5.86 | 5.65 | 5.80 | 5.945M |
| Mar 27, 2024 | 5.44 | 5.60 | 5.408 | 5.60 | 5.574M |
| Mar 26, 2024 | 5.42 | 5.46 | 5.32 | 5.36 | 5.490M |
| Mar 25, 2024 | 5.19 | 5.39 | 5.180 | 5.36 | 4.873M |
| Mar 22, 2024 | 5.23 | 5.27 | 5.09 | 5.12 | 6.719M |
| Mar 21, 2024 | 5.47 | 5.475 | 5.26 | 5.28 | 8.468M |
| Mar 20, 2024 | 5.35 | 5.48 | 5.29 | 5.44 | 8.601M |
| Mar 19, 2024 | 5.57 | 5.66 | 5.35 | 5.38 | 10.50M |
| Mar 18, 2024 | 5.61 | 5.705 | 5.47 | 5.63 | 8.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.57
Minimum
Sep 27 2023
22.37
Maximum
May 07 2021
12.00
Average
13.95
Median
Dec 07 2020
Price Benchmarks
| Ralph Lauren Corp | 161.97 |
| Movado Group Inc | 25.71 |
| Under Armour Inc | 6.78 |
| Mattel Inc | 18.62 |
| Oxford Industries Inc | 103.85 |
Price Related Metrics
| PS Ratio | 0.283 |
| Price to Book Value | 3.809 |
| Price to Free Cash Flow | 3.081 |
| Earnings Yield | -1.10% |
| Market Cap | 1.597B |
| Operating PE Ratio | 5.524 |