Oxford Industries Inc (OXM)
93.96
-1.89
(-1.97%)
USD |
NYSE |
Sep 22, 16:00
93.97
+0.01
(+0.01%)
After-Hours: 20:00
Oxford Industries Price: 93.96 for Sept. 22, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2023 | 95.72 | 96.63 | 93.93 | 93.96 | 111187.0 |
| Sep 21, 2023 | 96.96 | 97.15 | 95.50 | 95.85 | 193577.0 |
| Sep 20, 2023 | 97.98 | 99.60 | 97.71 | 97.75 | 169928.0 |
| Sep 19, 2023 | 96.41 | 98.55 | 96.17 | 97.99 | 131133.0 |
| Sep 18, 2023 | 97.71 | 97.71 | 95.43 | 96.20 | 148817.0 |
| Sep 15, 2023 | 96.02 | 98.88 | 95.97 | 97.80 | 477169.0 |
| Sep 14, 2023 | 93.81 | 96.14 | 93.48 | 96.13 | 216321.0 |
| Sep 13, 2023 | 92.67 | 93.37 | 91.03 | 93.11 | 224762.0 |
| Sep 12, 2023 | 94.54 | 95.13 | 91.50 | 92.39 | 279050.0 |
| Sep 11, 2023 | 96.70 | 96.89 | 94.87 | 95.34 | 143822.0 |
| Sep 08, 2023 | 96.40 | 96.54 | 95.14 | 95.35 | 131110.0 |
| Sep 07, 2023 | 95.35 | 96.93 | 94.83 | 96.62 | 197481.0 |
| Sep 06, 2023 | 98.23 | 99.62 | 95.01 | 95.46 | 188064.0 |
| Sep 05, 2023 | 100.53 | 100.86 | 98.10 | 98.36 | 303598.0 |
| Sep 01, 2023 | 97.98 | 103.42 | 95.57 | 102.09 | 548318.0 |
| Aug 31, 2023 | 101.48 | 102.58 | 100.84 | 100.99 | 196217.0 |
| Aug 30, 2023 | 102.21 | 102.95 | 101.26 | 101.34 | 213723.0 |
| Aug 29, 2023 | 101.80 | 103.08 | 101.13 | 102.78 | 161461.0 |
| Aug 28, 2023 | 102.04 | 103.99 | 101.22 | 101.96 | 184646.0 |
| Aug 25, 2023 | 101.08 | 102.50 | 99.93 | 101.47 | 231102.0 |
| Aug 24, 2023 | 102.47 | 104.47 | 99.84 | 100.13 | 216115.0 |
| Aug 23, 2023 | 102.10 | 102.75 | 99.72 | 102.21 | 259201.0 |
| Aug 22, 2023 | 101.67 | 103.39 | 100.99 | 103.30 | 231184.0 |
| Aug 21, 2023 | 101.98 | 102.55 | 100.64 | 101.19 | 182807.0 |
| Aug 18, 2023 | 101.30 | 102.47 | 101.30 | 101.98 | 92526.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Mar 19 2020
121.75
Maximum
Feb 02 2023
81.23
Average
85.22
Median
Price Benchmarks
| American Woodmark Corp | 72.95 |
| Malibu Boats Inc | 47.35 |
| MasterCraft Boat Holdings Inc | 20.96 |
| FG Group Holdings Inc | 1.70 |
| Unique Fabricating Inc | 0.232 |
Price Related Metrics
| PE Ratio | 9.321 |
| PS Ratio | 0.9822 |
| PEG Ratio | 9.303 |
| Price to Book Value | 2.350 |
| Price to Free Cash Flow | 11.68 |
| Earnings Yield | 10.73% |
| Market Cap | 1.468B |
| PEGY Ratio | 2.621 |
| Operating PE Ratio | 7.004 |
| Normalized PE Ratio | 9.321 |