Oxford Industries Inc (OXM)
107.25
-0.52
(-0.48%)
USD |
NYSE |
Apr 24, 16:00
107.22
-0.02
(-0.02%)
After-Hours: 20:00
Oxford Industries Price: 107.25 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 107.36 | 108.50 | 106.18 | 107.25 | 163088.0 |
| Apr 23, 2024 | 103.76 | 108.43 | 103.76 | 107.77 | 234728.0 |
| Apr 22, 2024 | 105.06 | 106.20 | 103.81 | 103.85 | 220151.0 |
| Apr 19, 2024 | 102.55 | 105.39 | 102.55 | 104.72 | 223099.0 |
| Apr 18, 2024 | 102.35 | 104.64 | 101.96 | 103.12 | 189288.0 |
| Apr 17, 2024 | 104.06 | 105.01 | 102.16 | 102.42 | 229735.0 |
| Apr 16, 2024 | 101.69 | 103.20 | 101.31 | 103.01 | 227962.0 |
| Apr 15, 2024 | 105.57 | 105.57 | 101.63 | 102.52 | 334653.0 |
| Apr 12, 2024 | 107.71 | 108.77 | 105.04 | 105.05 | 306198.0 |
| Apr 11, 2024 | 107.91 | 109.17 | 107.35 | 109.07 | 173741.0 |
| Apr 10, 2024 | 107.74 | 108.75 | 106.48 | 107.43 | 223390.0 |
| Apr 09, 2024 | 109.26 | 110.14 | 107.91 | 110.05 | 178321.0 |
| Apr 08, 2024 | 105.38 | 108.58 | 105.07 | 108.48 | 322151.0 |
| Apr 05, 2024 | 104.49 | 106.00 | 103.75 | 105.56 | 390865.0 |
| Apr 04, 2024 | 106.18 | 106.18 | 104.36 | 104.77 | 234939.0 |
| Apr 03, 2024 | 105.00 | 105.72 | 103.82 | 104.62 | 283229.0 |
| Apr 02, 2024 | 106.92 | 109.22 | 104.55 | 105.54 | 455446.0 |
| Apr 01, 2024 | 100.95 | 109.94 | 99.92 | 108.28 | 835101.0 |
| Mar 28, 2024 | 112.66 | 113.88 | 111.57 | 112.40 | 308268.0 |
| Mar 27, 2024 | 109.34 | 112.71 | 109.34 | 112.47 | 254722.0 |
| Mar 26, 2024 | 109.78 | 110.24 | 108.04 | 108.12 | 192458.0 |
| Mar 25, 2024 | 110.35 | 111.99 | 109.50 | 109.57 | 199239.0 |
| Mar 22, 2024 | 111.15 | 111.26 | 109.28 | 109.74 | 175064.0 |
| Mar 21, 2024 | 110.61 | 111.95 | 109.40 | 111.77 | 171178.0 |
| Mar 20, 2024 | 106.75 | 111.09 | 106.48 | 110.53 | 254923.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Mar 19 2020
121.75
Maximum
Feb 02 2023
83.38
Average
89.44
Median
Apr 07 2022
Price Benchmarks
| Ralph Lauren Corp | 168.21 |
| Under Armour Inc | 6.85 |
| BorgWarner Inc | 33.65 |
| Hanesbrands Inc | 4.86 |
| Rivian Automotive Inc | 8.84 |
Price Related Metrics
| PE Ratio | 29.13 |
| PS Ratio | 1.085 |
| Price to Book Value | 2.987 |
| Price to Free Cash Flow | 10.02 |
| Earnings Yield | 3.43% |
| Market Cap | 1.676B |
| Operating PE Ratio | 8.763 |
| Normalized PE Ratio | 29.13 |