Oxford Industries Inc (OXM)
80.94
-2.32
(-2.79%)
USD |
NYSE |
Dec 03, 16:00
79.11
-1.83
(-2.26%)
Pre-Market: 06:46
Oxford Industries Price: 80.94 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 83.50 | 83.50 | 80.01 | 80.94 | 404806.0 |
| Dec 02, 2024 | 83.17 | 84.87 | 82.48 | 83.26 | 345333.0 |
| Nov 29, 2024 | 83.95 | 84.64 | 82.66 | 83.17 | 226998.0 |
| Nov 27, 2024 | 80.86 | 83.39 | 80.86 | 82.97 | 298158.0 |
| Nov 26, 2024 | 80.84 | 81.22 | 79.69 | 80.53 | 432519.0 |
| Nov 25, 2024 | 79.05 | 82.84 | 78.81 | 81.75 | 522212.0 |
| Nov 22, 2024 | 76.89 | 78.63 | 75.96 | 77.80 | 326997.0 |
| Nov 21, 2024 | 74.97 | 76.44 | 74.87 | 76.25 | 268125.0 |
| Nov 20, 2024 | 74.81 | 74.89 | 73.40 | 74.67 | 264314.0 |
| Nov 19, 2024 | 74.84 | 77.04 | 74.50 | 75.57 | 294480.0 |
| Nov 18, 2024 | 76.83 | 77.35 | 75.42 | 75.88 | 187391.0 |
| Nov 15, 2024 | 77.69 | 77.91 | 75.85 | 76.42 | 203356.0 |
| Nov 14, 2024 | 78.85 | 79.02 | 76.44 | 77.00 | 222083.0 |
| Nov 13, 2024 | 79.14 | 80.68 | 77.76 | 78.27 | 324251.0 |
| Nov 12, 2024 | 78.93 | 79.38 | 77.87 | 78.58 | 263526.0 |
| Nov 11, 2024 | 78.18 | 80.40 | 77.91 | 79.45 | 299546.0 |
| Nov 08, 2024 | 77.52 | 78.38 | 76.00 | 77.00 | 322897.0 |
| Nov 07, 2024 | 78.77 | 80.66 | 77.35 | 77.84 | 290799.0 |
| Nov 06, 2024 | 77.94 | 79.09 | 75.91 | 78.10 | 467237.0 |
| Nov 05, 2024 | 72.63 | 75.79 | 72.24 | 75.21 | 225388.0 |
| Nov 04, 2024 | 72.53 | 74.52 | 72.53 | 73.08 | 248749.0 |
| Nov 01, 2024 | 72.71 | 73.83 | 72.44 | 72.88 | 287263.0 |
| Oct 31, 2024 | 74.47 | 74.66 | 72.57 | 72.62 | 192562.0 |
| Oct 30, 2024 | 74.93 | 76.07 | 74.03 | 74.08 | 227232.0 |
| Oct 29, 2024 | 75.53 | 76.08 | 74.49 | 75.48 | 175910.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
31.56
Minimum
Mar 19 2020
121.75
Maximum
Feb 02 2023
85.79
Average
91.58
Median
Price Benchmarks
| Hanesbrands Inc | 8.67 |
| Movado Group Inc | 20.73 |
| American Woodmark Corp | 90.08 |
| Hyliion Holdings Corp | 3.28 |
| Northann Corp | 0.2506 |
Price Related Metrics
| PE Ratio | 44.47 |
| PS Ratio | 0.8261 |
| Price to Book Value | 2.044 |
| Price to Free Cash Flow | 10.91 |
| Earnings Yield | 2.25% |
| Market Cap | 1.270B |
| Operating PE Ratio | 8.443 |
| Normalized PE Ratio | 44.47 |