Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2024 83.50 83.50 80.01 80.94 404806.0
Dec 02, 2024 83.17 84.87 82.48 83.26 345333.0
Nov 29, 2024 83.95 84.64 82.66 83.17 226998.0
Nov 27, 2024 80.86 83.39 80.86 82.97 298158.0
Nov 26, 2024 80.84 81.22 79.69 80.53 432519.0
Nov 25, 2024 79.05 82.84 78.81 81.75 522212.0
Nov 22, 2024 76.89 78.63 75.96 77.80 326997.0
Nov 21, 2024 74.97 76.44 74.87 76.25 268125.0
Nov 20, 2024 74.81 74.89 73.40 74.67 264314.0
Nov 19, 2024 74.84 77.04 74.50 75.57 294480.0
Nov 18, 2024 76.83 77.35 75.42 75.88 187391.0
Nov 15, 2024 77.69 77.91 75.85 76.42 203356.0
Nov 14, 2024 78.85 79.02 76.44 77.00 222083.0
Nov 13, 2024 79.14 80.68 77.76 78.27 324251.0
Nov 12, 2024 78.93 79.38 77.87 78.58 263526.0
Nov 11, 2024 78.18 80.40 77.91 79.45 299546.0
Nov 08, 2024 77.52 78.38 76.00 77.00 322897.0
Nov 07, 2024 78.77 80.66 77.35 77.84 290799.0
Nov 06, 2024 77.94 79.09 75.91 78.10 467237.0
Nov 05, 2024 72.63 75.79 72.24 75.21 225388.0
Nov 04, 2024 72.53 74.52 72.53 73.08 248749.0
Nov 01, 2024 72.71 73.83 72.44 72.88 287263.0
Oct 31, 2024 74.47 74.66 72.57 72.62 192562.0
Oct 30, 2024 74.93 76.07 74.03 74.08 227232.0
Oct 29, 2024 75.53 76.08 74.49 75.48 175910.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

31.56
Minimum
Mar 19 2020
121.75
Maximum
Feb 02 2023
85.79
Average
91.58
Median

Price Related Metrics