Oxford Industries, Inc. (OXM)
36.62
+0.06
(+0.15%)
USD |
NYSE |
Aug 25, 10:22
Oxford Industries Price : 36.62 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 36.40 | 37.50 | 36.23 | 36.56 | 280092.0 |
| Aug 21, 2026 | 34.60 | 36.38 | 34.60 | 36.20 | 225409.0 |
| Aug 20, 2026 | 34.79 | 35.08 | 33.98 | 34.36 | 400508.0 |
| Aug 19, 2026 | 35.31 | 36.50 | 35.28 | 35.49 | 262072.0 |
| Aug 18, 2026 | 36.37 | 36.53 | 35.58 | 35.59 | 214410.0 |
| Aug 17, 2026 | 36.42 | 36.57 | 35.51 | 36.51 | 167836.0 |
| Aug 14, 2026 | 36.24 | 36.58 | 35.67 | 36.37 | 210847.0 |
| Aug 13, 2026 | 36.41 | 37.03 | 36.11 | 36.31 | 238629.0 |
| Aug 12, 2026 | 36.27 | 36.50 | 35.50 | 36.02 | 248950.0 |
| Aug 11, 2026 | 37.30 | 37.38 | 36.05 | 36.30 | 231181.0 |
| Aug 10, 2026 | 37.40 | 37.55 | 35.77 | 37.25 | 224350.0 |
| Aug 07, 2026 | 36.99 | 37.80 | 36.44 | 36.99 | 262520.0 |
| Aug 06, 2026 | 39.00 | 39.00 | 36.87 | 37.50 | 366181.0 |
| Aug 05, 2026 | 39.00 | 39.68 | 38.00 | 38.85 | 166642.0 |
| Aug 04, 2026 | 37.52 | 38.92 | 37.52 | 38.79 | 247722.0 |
| Aug 03, 2026 | 38.74 | 40.00 | 37.53 | 38.05 | 272824.0 |
| Jul 31, 2026 | 38.17 | 38.59 | 37.28 | 37.92 | 219966.0 |
| Jul 30, 2026 | 38.33 | 38.75 | 36.71 | 38.25 | 345199.0 |
| Jul 29, 2026 | 40.68 | 40.68 | 38.36 | 38.91 | 287354.0 |
| Jul 28, 2026 | 41.14 | 42.70 | 40.86 | 41.08 | 793980.0 |
| Jul 27, 2026 | 39.01 | 40.37 | 38.60 | 40.29 | 262918.0 |
| Jul 24, 2026 | 38.00 | 38.92 | 37.44 | 38.65 | 183545.0 |
| Jul 23, 2026 | 40.18 | 40.18 | 37.30 | 38.17 | 322305.0 |
| Jul 22, 2026 | 40.82 | 41.60 | 40.47 | 40.66 | 219821.0 |
| Jul 21, 2026 | 40.50 | 41.49 | 39.65 | 40.72 | 435475.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Movado Group, Inc. | 34.48 |
| Talon International, Inc. | 0.0456 |
| Bergio International, Inc. | 0.0000 |
| Nexus Energy Services, Inc. | 0.0008 |
| G-III Apparel Group Ltd. | 33.17 |
Price Related Metrics
| PS Ratio | 0.3702 |
| Price to Book Value | 1.045 |
| Price to Free Cash Flow | 22.95 |
| Earnings Yield | -7.22% |
| Market Cap | 546.69M |
| Operating PE Ratio | 572.84 |
| Normalized PE Ratio | 160.45 |