Movado Group Inc (MOV)
20.46
-0.30 -1.45%
NYSE
Jan 22, 16:58
USD
Movado Group Price:
20.46 for Jan. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 21, 2021 | 20.95 | 21.03 | 20.28 | 20.76 | 219961.0 |
| Jan. 20, 2021 | 20.80 | 21.19 | 20.51 | 20.91 | 181247.0 |
| Jan. 19, 2021 | 21.11 | 21.33 | 20.76 | 21.03 | 212745.0 |
| Jan. 15, 2021 | 20.33 | 21.80 | 20.03 | 21.21 | 342610.0 |
| Jan. 14, 2021 | 20.41 | 21.22 | 20.41 | 20.90 | 201884.0 |
| Jan. 13, 2021 | 20.73 | 21.24 | 20.06 | 20.39 | 250340.0 |
| Jan. 12, 2021 | 18.97 | 21.13 | 18.97 | 20.98 | 356550.0 |
| Jan. 11, 2021 | 17.77 | 19.22 | 17.77 | 18.88 | 442133.0 |
| Jan. 8, 2021 | 18.25 | 18.28 | 17.75 | 18.08 | 140724.0 |
| Jan. 7, 2021 | 18.19 | 18.29 | 17.76 | 18.19 | 251700.0 |
| Jan. 6, 2021 | 17.43 | 18.71 | 17.43 | 17.99 | 491664.0 |
| Jan. 5, 2021 | 16.95 | 17.50 | 16.72 | 17.21 | 166033.0 |
| Jan. 4, 2021 | 16.70 | 16.98 | 16.39 | 16.75 | 167531.0 |
| Dec. 31, 2020 | 16.59 | 17.06 | 16.55 | 16.62 | 144986.0 |
| Dec. 30, 2020 | 16.84 | 17.00 | 16.01 | 16.64 | 335105.0 |
| Dec. 29, 2020 | 17.24 | 17.32 | 16.54 | 16.79 | 118134.0 |
| Dec. 28, 2020 | 17.75 | 17.87 | 17.10 | 17.15 | 161742.0 |
| Dec. 24, 2020 | 17.41 | 17.62 | 17.23 | 17.39 | 56877.00 |
| Dec. 23, 2020 | 16.98 | 17.62 | 16.84 | 17.46 | 381044.0 |
| Dec. 22, 2020 | 17.43 | 17.45 | 16.63 | 16.86 | 171398.0 |
| Dec. 21, 2020 | 17.53 | 17.66 | 16.74 | 17.33 | 260964.0 |
| Dec. 18, 2020 | 17.88 | 17.92 | 17.17 | 17.79 | 545667.0 |
| Dec. 17, 2020 | 17.66 | 18.45 | 17.00 | 17.89 | 201672.0 |
| Dec. 16, 2020 | 17.35 | 17.58 | 16.87 | 17.50 | 360913.0 |
| Dec. 15, 2020 | 16.25 | 17.42 | 16.16 | 17.35 | 253845.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Fossil Group Inc | 9.86 |
| Casper Sleep Inc | 7.64 |
| Ballantyne Strong Inc | 2.03 |
Price Range, Past 5 Years
| Minimum | 8.74 | Mar 23 2020 |
| Maximum | 53.05 | Jun 06 2018 |
| Average | 26.22 |
Price Related Metrics
| PS Ratio | 0.9163 |
| Price to Book Value | 1.219 |
| Price to Free Cash Flow | 7.358 |
| Earnings Yield | -29.23% |
| Market Cap | 474.55M |
News
Movado stock up 7% after topping Q3 consensus driven by strong sales in Europe
SA Breaking News 11/24 12:03 ET
SA Breaking News 11/24 12:03 ET
Advertisement
