Movado Group (MOV)

Add to Watchlists
Create an Alert
27.95 -0.35  -1.24% NYSE Oct 19, 20:00 Delayed 2m USD

Movado Group Price:

27.95 for Oct. 19, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Movado Group Price Chart

Export Data
Save Image
Print Image

Movado Group Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 19, 2017 28.15 28.40 27.85 27.95 90901.00
Oct. 18, 2017 28.10 28.50 27.95 28.30 89279.00
Oct. 17, 2017 27.70 28.10 27.55 27.95 135706.0
Oct. 16, 2017 27.35 27.72 27.12 27.70 81289.00
Oct. 13, 2017 27.25 27.60 27.10 27.20 71293.00
Oct. 12, 2017 27.00 27.35 26.90 27.05 79674.00
Oct. 11, 2017 27.20 27.30 26.75 27.10 84011.00
Oct. 10, 2017 27.45 27.95 27.10 27.35 61975.00
Oct. 9, 2017 27.75 27.75 27.05 27.30 77057.00
Oct. 6, 2017 27.70 27.86 27.45 27.65 68784.00
Oct. 5, 2017 28.00 28.35 27.75 27.95 83100.00
Oct. 4, 2017 28.25 28.65 27.70 27.90 61118.00
Oct. 3, 2017 28.25 28.50 28.05 28.40 99036.00
Oct. 2, 2017 28.05 28.50 27.95 28.30 113043.0
Sept. 29, 2017 28.10 28.55 27.95 28.00 107867.0
Sept. 28, 2017 28.35 28.40 27.85 28.05 83231.00
Sept. 27, 2017 27.50 28.55 27.30 28.30 127967.0
Sept. 26, 2017 27.10 27.55 27.10 27.45 79873.00
Sept. 25, 2017 27.00 27.55 26.70 26.95 105762.0
Sept. 22, 2017 26.65 27.00 26.65 26.90 56523.00
Sept. 21, 2017 27.30 27.30 26.60 26.70 91993.00
Sept. 20, 2017 27.30 27.45 27.00 27.20 75719.00
Sept. 19, 2017 27.50 27.75 27.30 27.35 79238.00
Sept. 18, 2017 27.45 27.80 27.20 27.55 117898.0
Sept. 15, 2017 27.25 27.40 26.85 27.35 195187.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

MOV Price Benchmarks

Companies
Superior Industries Intl 16.60
Malibu Boats 31.60
Bassett Furniture Indus 39.20

MOV Price Range, Past 5 Years

Minimum 19.27 Jun 13 2016
Maximum 47.42 Nov 05 2013
Average 30.66

MOV Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("MOV", "price")
  • Last 5 data points: =YCS("MOV", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.