Movado Group, Inc. (MOV)

32.75 +0.21 (+0.65%) USD  |  NYSE  |  Sep 11, 16:00
32.80 +0.05 (+0.15%) Pre-Market: 20:00
More

Movado Group Price : 32.75 for Sept. 11, 2026

Price Chart

View Price for MOV.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 1996. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 32.95 33.14 32.54 32.75 134440.0
Sep 10, 2026 32.39 33.02 32.26 32.54 184678.0
Sep 09, 2026 33.05 33.46 32.56 32.66 171359.0
Sep 08, 2026 33.27 33.61 32.63 33.05 231360.0
Sep 04, 2026 33.26 34.18 33.26 33.97 133132.0
Sep 03, 2026 34.11 34.12 33.03 33.63 127787.0
Sep 02, 2026 34.25 34.59 33.68 33.70 178105.0
Sep 01, 2026 33.35 34.05 33.02 33.96 210375.0
Aug 31, 2026 34.46 34.46 33.30 33.73 191213.0
Aug 28, 2026 34.57 35.11 34.36 34.48 170619.0
Aug 27, 2026 34.56 34.96 33.30 34.52 228128.0
Aug 26, 2026 36.48 36.95 34.15 35.00 453403.0
Aug 25, 2026 34.81 35.20 34.06 34.97 255430.0
Aug 24, 2026 34.90 35.39 34.40 34.73 166625.0
Aug 21, 2026 35.69 35.89 34.41 34.81 352281.0
Aug 20, 2026 35.00 35.38 34.42 35.34 200975.0
Aug 19, 2026 35.81 36.31 35.46 35.69 134805.0
Aug 18, 2026 35.55 35.95 35.35 35.36 146962.0
Aug 17, 2026 35.64 36.00 35.00 35.43 140339.0
Aug 14, 2026 35.83 36.32 35.64 36.13 137632.0
Aug 13, 2026 37.08 37.08 35.77 35.83 124081.0
Aug 12, 2026 37.20 37.40 36.07 36.65 206673.0
Aug 11, 2026 37.03 37.69 36.79 37.00 146162.0
Aug 10, 2026 37.55 37.71 36.65 36.75 137076.0
Aug 07, 2026 37.77 37.92 37.10 37.84 128561.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
The Swatch Group AG 10.95
Talon International, Inc. 0.05
Nexus Energy Services, Inc. 0.0008
Citychamp Watch & Jewellery Group Ltd. 0.01
Hengdeli Holdings Ltd. 0.04

Price Related Metrics

PE Ratio 18.13
PS Ratio 1.086
PEG Ratio 0.1337
Price to Book Value 1.445
Price to Free Cash Flow 10.57
Earnings Yield 5.52%
Market Cap 730.72M
PEGY Ratio 0.1294
Operating PE Ratio 15.35
Normalized PE Ratio 17.92