Movado Group Inc (MOV)

31.21 +0.70  +2.29% NYSE Apr 13, 20:00 USD

Movado Group Price:

31.21 for April 13, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 13, 2021 30.78 32.09 28.67 31.21 438578.0
April 12, 2021 28.60 30.79 28.60 30.51 207747.0
April 9, 2021 28.89 28.99 28.50 28.60 115539.0
April 8, 2021 28.17 28.99 27.34 28.89 132452.0
April 7, 2021 28.55 28.78 27.34 28.11 160936.0
April 6, 2021 28.53 29.31 28.28 28.51 147735.0
April 5, 2021 28.28 28.97 27.74 28.95 161013.0
April 1, 2021 28.50 28.98 27.13 27.90 154493.0
March 31, 2021 28.15 29.32 28.15 28.45 248420.0
March 30, 2021 27.77 28.52 27.04 28.04 199542.0
March 29, 2021 28.11 29.78 27.62 27.62 304634.0
March 26, 2021 26.15 28.50 25.72 28.11 534732.0
March 25, 2021 22.94 26.23 22.01 25.49 890873.0
March 24, 2021 22.34 22.83 21.47 21.49 112526.0
March 23, 2021 23.18 23.33 22.21 22.25 85652.00
March 22, 2021 24.15 24.51 23.26 23.42 87255.00
March 19, 2021 24.57 25.46 23.74 24.18 240090.0
March 18, 2021 24.61 25.52 23.99 24.60 98687.00
March 17, 2021 24.95 25.32 24.43 24.57 230174.0
March 16, 2021 25.34 25.59 24.30 25.02 111396.0
March 15, 2021 25.21 25.78 24.66 25.63 58614.00
March 12, 2021 25.24 25.50 24.88 25.25 74324.00
March 11, 2021 25.56 25.56 24.68 25.24 141895.0
March 10, 2021 25.15 26.22 24.99 25.25 179474.0
March 9, 2021 25.29 25.30 24.37 25.07 199465.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.74 Mar 23 2020
Maximum 53.05 Jun 06 2018
Average 26.07

Price Related Metrics

PS Ratio 1.434
Price to Book Value 1.704
Price to Free Cash Flow 11.13
Earnings Yield -15.51%
Market Cap 724.64M
Operating PE Ratio 52.64
Normalized PE Ratio 47.30

News

Movado Group: Q4 Earnings Insights
Yahoo 03/25 07:04 ET
Movado EPS beats by $0.39, beats on revenue
SA Breaking News 03/25 06:47 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.