Movado Group Inc (MOV)
31.21
+0.70 +2.29%
NYSE
Apr 13, 20:00
USD
Movado Group Price:
31.21 for April 13, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1993.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 13, 2021 | 30.78 | 32.09 | 28.67 | 31.21 | 438578.0 |
| April 12, 2021 | 28.60 | 30.79 | 28.60 | 30.51 | 207747.0 |
| April 9, 2021 | 28.89 | 28.99 | 28.50 | 28.60 | 115539.0 |
| April 8, 2021 | 28.17 | 28.99 | 27.34 | 28.89 | 132452.0 |
| April 7, 2021 | 28.55 | 28.78 | 27.34 | 28.11 | 160936.0 |
| April 6, 2021 | 28.53 | 29.31 | 28.28 | 28.51 | 147735.0 |
| April 5, 2021 | 28.28 | 28.97 | 27.74 | 28.95 | 161013.0 |
| April 1, 2021 | 28.50 | 28.98 | 27.13 | 27.90 | 154493.0 |
| March 31, 2021 | 28.15 | 29.32 | 28.15 | 28.45 | 248420.0 |
| March 30, 2021 | 27.77 | 28.52 | 27.04 | 28.04 | 199542.0 |
| March 29, 2021 | 28.11 | 29.78 | 27.62 | 27.62 | 304634.0 |
| March 26, 2021 | 26.15 | 28.50 | 25.72 | 28.11 | 534732.0 |
| March 25, 2021 | 22.94 | 26.23 | 22.01 | 25.49 | 890873.0 |
| March 24, 2021 | 22.34 | 22.83 | 21.47 | 21.49 | 112526.0 |
| March 23, 2021 | 23.18 | 23.33 | 22.21 | 22.25 | 85652.00 |
| March 22, 2021 | 24.15 | 24.51 | 23.26 | 23.42 | 87255.00 |
| March 19, 2021 | 24.57 | 25.46 | 23.74 | 24.18 | 240090.0 |
| March 18, 2021 | 24.61 | 25.52 | 23.99 | 24.60 | 98687.00 |
| March 17, 2021 | 24.95 | 25.32 | 24.43 | 24.57 | 230174.0 |
| March 16, 2021 | 25.34 | 25.59 | 24.30 | 25.02 | 111396.0 |
| March 15, 2021 | 25.21 | 25.78 | 24.66 | 25.63 | 58614.00 |
| March 12, 2021 | 25.24 | 25.50 | 24.88 | 25.25 | 74324.00 |
| March 11, 2021 | 25.56 | 25.56 | 24.68 | 25.24 | 141895.0 |
| March 10, 2021 | 25.15 | 26.22 | 24.99 | 25.25 | 179474.0 |
| March 9, 2021 | 25.29 | 25.30 | 24.37 | 25.07 | 199465.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Fossil Group Inc | 13.62 |
| Kontoor Brands Inc | 58.94 |
| Ballantyne Strong Inc | 4.04 |
Price Range, Past 5 Years
| Minimum | 8.74 | Mar 23 2020 |
| Maximum | 53.05 | Jun 06 2018 |
| Average | 26.07 |
Price Related Metrics
| PS Ratio | 1.434 |
| Price to Book Value | 1.704 |
| Price to Free Cash Flow | 11.13 |
| Earnings Yield | -15.51% |
| Market Cap | 724.64M |
| Operating PE Ratio | 52.64 |
| Normalized PE Ratio | 47.30 |
News
--Analyst Actions: Cowen Adjusts Movado Group's Price Target to $30 From $20, Maintains Market Perform Rating
MT Newswires 03/26 12:06 ET
MT Newswires 03/26 12:06 ET
Sector Update: Consumer Stocks Set to Finish on Positive Ground This Afternoon
MT Newswires 03/25 15:49 ET
MT Newswires 03/25 15:49 ET
Sector Update: Consumer Stocks Recovering in Afternoon Trading From Weak Start
MT Newswires 03/25 13:22 ET
MT Newswires 03/25 13:22 ET
Wall Street Sees Downbeat Session; Jobless Claims Fall, Q4 GDP Growth Revised Up
MT Newswires 03/25 09:26 ET
MT Newswires 03/25 09:26 ET
Movado Group Q4 2021 Adjusted Earnings Rise, Revenue Falls; Raises Q4 Dividend; Issues Q1 2022 Outlook
MT Newswires 03/25 07:23 ET
MT Newswires 03/25 07:23 ET
-- Earnings Flash (MOV) MOVADO GROUP Posts Q4 Revenue $178.3M, vs. Street Est of $164M
MT Newswires 03/25 06:45 ET
MT Newswires 03/25 06:45 ET
-- Earnings Flash (MOV) MOVADO GROUP Posts Q4 EPS $0.84, vs. Street Est of $0.45
MT Newswires 03/25 06:45 ET
MT Newswires 03/25 06:45 ET
Advertisement
