Movado Group Inc (MOV)

20.46 -0.30  -1.45% NYSE Jan 22, 16:58 USD

Movado Group Price:

20.46 for Jan. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 21, 2021 20.95 21.03 20.28 20.76 219961.0
Jan. 20, 2021 20.80 21.19 20.51 20.91 181247.0
Jan. 19, 2021 21.11 21.33 20.76 21.03 212745.0
Jan. 15, 2021 20.33 21.80 20.03 21.21 342610.0
Jan. 14, 2021 20.41 21.22 20.41 20.90 201884.0
Jan. 13, 2021 20.73 21.24 20.06 20.39 250340.0
Jan. 12, 2021 18.97 21.13 18.97 20.98 356550.0
Jan. 11, 2021 17.77 19.22 17.77 18.88 442133.0
Jan. 8, 2021 18.25 18.28 17.75 18.08 140724.0
Jan. 7, 2021 18.19 18.29 17.76 18.19 251700.0
Jan. 6, 2021 17.43 18.71 17.43 17.99 491664.0
Jan. 5, 2021 16.95 17.50 16.72 17.21 166033.0
Jan. 4, 2021 16.70 16.98 16.39 16.75 167531.0
Dec. 31, 2020 16.59 17.06 16.55 16.62 144986.0
Dec. 30, 2020 16.84 17.00 16.01 16.64 335105.0
Dec. 29, 2020 17.24 17.32 16.54 16.79 118134.0
Dec. 28, 2020 17.75 17.87 17.10 17.15 161742.0
Dec. 24, 2020 17.41 17.62 17.23 17.39 56877.00
Dec. 23, 2020 16.98 17.62 16.84 17.46 381044.0
Dec. 22, 2020 17.43 17.45 16.63 16.86 171398.0
Dec. 21, 2020 17.53 17.66 16.74 17.33 260964.0
Dec. 18, 2020 17.88 17.92 17.17 17.79 545667.0
Dec. 17, 2020 17.66 18.45 17.00 17.89 201672.0
Dec. 16, 2020 17.35 17.58 16.87 17.50 360913.0
Dec. 15, 2020 16.25 17.42 16.16 17.35 253845.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 8.74 Mar 23 2020
Maximum 53.05 Jun 06 2018
Average 26.22

Price Related Metrics

PS Ratio 0.9163
Price to Book Value 1.219
Price to Free Cash Flow 7.358
Earnings Yield -29.23%
Market Cap 474.55M

News

Movado reinstates divided at $0.10 dividend
SA Breaking News 01/11 17:05 ET
Is MOV A Good Stock To Buy Now?
Yahoo 12/17 20:09 ET
Recap: Movado Group Q3 Earnings
Yahoo 11/24 08:17 ET
Movado EPS beats by $0.22, beats on revenue
SA Breaking News 11/24 06:47 ET
Movado Group Earnings Preview
Yahoo 11/23 10:31 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.