Movado Group Inc (MOV)
19.60
+0.53
(+2.78%)
USD |
NYSE |
Nov 22, 16:00
19.63
+0.03
(+0.15%)
Pre-Market: 20:00
Movado Group Price: 19.60 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 19.28 | 19.68 | 19.23 | 19.60 | 159821.0 |
| Nov 21, 2024 | 18.75 | 19.13 | 18.65 | 19.07 | 106366.0 |
| Nov 20, 2024 | 18.80 | 18.81 | 18.34 | 18.75 | 165030.0 |
| Nov 19, 2024 | 19.26 | 19.26 | 18.82 | 18.90 | 155564.0 |
| Nov 18, 2024 | 19.79 | 19.81 | 19.27 | 19.31 | 126634.0 |
| Nov 15, 2024 | 19.60 | 19.77 | 19.22 | 19.64 | 144548.0 |
| Nov 14, 2024 | 19.43 | 19.55 | 19.20 | 19.42 | 121219.0 |
| Nov 13, 2024 | 19.58 | 19.76 | 19.34 | 19.34 | 140085.0 |
| Nov 12, 2024 | 19.72 | 19.80 | 19.20 | 19.31 | 151677.0 |
| Nov 11, 2024 | 19.96 | 20.09 | 19.59 | 19.77 | 136612.0 |
| Nov 08, 2024 | 19.90 | 20.16 | 19.66 | 19.85 | 180348.0 |
| Nov 07, 2024 | 20.00 | 20.46 | 19.88 | 20.11 | 199597.0 |
| Nov 06, 2024 | 20.24 | 20.50 | 19.71 | 19.79 | 189999.0 |
| Nov 05, 2024 | 18.75 | 19.33 | 18.66 | 19.30 | 218775.0 |
| Nov 04, 2024 | 18.43 | 19.01 | 18.43 | 18.82 | 190343.0 |
| Nov 01, 2024 | 18.63 | 18.69 | 18.45 | 18.55 | 159105.0 |
| Oct 31, 2024 | 19.27 | 19.27 | 18.35 | 18.47 | 249783.0 |
| Oct 30, 2024 | 18.89 | 19.50 | 18.89 | 19.16 | 191416.0 |
| Oct 29, 2024 | 18.64 | 18.98 | 18.54 | 18.97 | 132724.0 |
| Oct 28, 2024 | 18.63 | 18.97 | 18.63 | 18.77 | 160193.0 |
| Oct 25, 2024 | 18.58 | 18.89 | 18.46 | 18.47 | 154400.0 |
| Oct 24, 2024 | 18.67 | 18.74 | 18.12 | 18.39 | 221681.0 |
| Oct 23, 2024 | 18.61 | 18.80 | 18.48 | 18.63 | 182465.0 |
| Oct 22, 2024 | 19.33 | 19.33 | 18.69 | 18.70 | 221318.0 |
| Oct 21, 2024 | 19.78 | 19.78 | 19.26 | 19.32 | 248106.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
Mar 23 2020
47.66
Maximum
Nov 24 2021
26.22
Average
27.66
Median
Price Benchmarks
| Standard Motor Products Inc | 33.14 |
| American Woodmark Corp | 97.24 |
| Bassett Furniture Industries Inc | 14.94 |
| Hyliion Holdings Corp | 3.84 |
| Northann Corp | 0.3002 |
Price Related Metrics
| PE Ratio | 12.33 |
| PS Ratio | 0.6697 |
| Price to Book Value | 0.864 |
| Price to Free Cash Flow | 18.54 |
| Earnings Yield | 8.11% |
| Market Cap | 435.54M |
| Operating PE Ratio | 10.97 |
| Normalized PE Ratio | 12.33 |