Movado Group Inc (MOV)
25.77
-0.89
(-3.34%)
USD |
NYSE |
Mar 18, 16:00
25.77
0.00 (0.00%)
Pre-Market: 20:00
Movado Group Price: 25.77 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 26.84 | 26.84 | 25.74 | 25.77 | 239977.0 |
Mar 15, 2024 | 26.15 | 27.18 | 26.08 | 26.66 | 3.055M |
Mar 14, 2024 | 27.40 | 27.40 | 25.74 | 26.05 | 265901.0 |
Mar 13, 2024 | 27.48 | 27.48 | 27.01 | 27.38 | 237408.0 |
Mar 12, 2024 | 27.47 | 27.59 | 27.11 | 27.48 | 280578.0 |
Mar 11, 2024 | 27.38 | 27.58 | 26.75 | 27.33 | 269993.0 |
Mar 08, 2024 | 27.94 | 28.11 | 27.54 | 27.61 | 109799.0 |
Mar 07, 2024 | 27.66 | 27.73 | 27.35 | 27.68 | 177743.0 |
Mar 06, 2024 | 27.75 | 27.80 | 27.32 | 27.52 | 187525.0 |
Mar 05, 2024 | 27.80 | 27.99 | 27.49 | 27.65 | 119604.0 |
Mar 04, 2024 | 28.90 | 28.92 | 27.94 | 27.96 | 123736.0 |
Mar 01, 2024 | 28.64 | 28.81 | 28.30 | 28.81 | 127670.0 |
Feb 29, 2024 | 28.90 | 29.14 | 28.58 | 28.71 | 158977.0 |
Feb 28, 2024 | 28.49 | 28.72 | 28.27 | 28.42 | 106888.0 |
Feb 27, 2024 | 28.66 | 28.91 | 28.43 | 28.76 | 80590.00 |
Feb 26, 2024 | 28.42 | 28.76 | 28.02 | 28.34 | 138609.0 |
Feb 23, 2024 | 28.59 | 28.73 | 28.32 | 28.51 | 91568.00 |
Feb 22, 2024 | 28.60 | 28.82 | 28.23 | 28.56 | 123597.0 |
Feb 21, 2024 | 28.69 | 28.86 | 28.40 | 28.65 | 72801.00 |
Feb 20, 2024 | 28.77 | 29.22 | 28.68 | 28.83 | 93933.00 |
Feb 16, 2024 | 28.84 | 29.26 | 28.72 | 29.09 | 102880.0 |
Feb 15, 2024 | 28.53 | 29.22 | 28.49 | 29.18 | 104818.0 |
Feb 14, 2024 | 28.07 | 28.38 | 27.72 | 28.32 | 88437.00 |
Feb 13, 2024 | 28.31 | 28.39 | 27.67 | 27.75 | 124289.0 |
Feb 12, 2024 | 28.26 | 29.45 | 28.26 | 29.36 | 105876.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.74
Minimum
Mar 23 2020
47.66
Maximum
Nov 24 2021
26.82
Average
28.20
Median
Oct 04 2023
Price Benchmarks
Price Related Metrics
PE Ratio | 10.19 |
PS Ratio | 0.8498 |
Price to Book Value | 1.137 |
Price to Free Cash Flow | 7.664 |
Earnings Yield | 9.82% |
Market Cap | 569.00M |
Operating PE Ratio | 8.669 |
Normalized PE Ratio | 10.19 |