RDE Inc (GIFT)
3.41
-0.15
(-4.21%)
USD |
NASDAQ |
Sep 18, 16:00
3.60
+0.19
(+5.57%)
After-Hours: 20:00
RDE Price: 3.41 for Sept. 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2024 | 3.614 | 3.64 | 3.23 | 3.56 | 24470.00 |
| Sep 16, 2024 | 3.340 | 3.78 | 3.340 | 3.50 | 21247.00 |
| Sep 13, 2024 | 3.67 | 3.69 | 3.10 | 3.56 | 33834.00 |
| Sep 12, 2024 | 3.93 | 3.93 | 3.190 | 3.46 | 27975.00 |
| Sep 11, 2024 | 3.11 | 3.41 | 3.07 | 3.38 | 27588.00 |
| Sep 10, 2024 | 3.17 | 3.310 | 2.86 | 3.255 | 70779.00 |
| Sep 09, 2024 | 2.99 | 3.30 | 2.73 | 3.08 | 70181.00 |
| Sep 06, 2024 | 2.82 | 3.200 | 2.72 | 2.88 | 6429.00 |
| Sep 05, 2024 | 2.92 | 3.14 | 2.78 | 2.78 | 6841.00 |
| Sep 04, 2024 | 3.35 | 3.35 | 2.86 | 2.92 | 8190.00 |
| Sep 03, 2024 | 3.10 | 3.43 | 2.80 | 3.25 | 9148.00 |
| Aug 30, 2024 | 3.25 | 3.461 | 2.960 | 2.99 | 20429.00 |
| Aug 29, 2024 | 3.43 | 3.85 | 3.20 | 3.440 | 21082.00 |
| Aug 28, 2024 | 3.53 | 3.990 | 3.275 | 3.48 | 58480.00 |
| Aug 27, 2024 | 3.25 | 4.16 | 3.20 | 3.50 | 90293.00 |
| Aug 26, 2024 | 3.12 | 3.38 | 3.12 | 3.27 | 2714.00 |
| Aug 23, 2024 | 3.05 | 3.10 | 3.00 | 3.10 | 1395.00 |
| Aug 22, 2024 | 3.08 | 3.133 | 3.04 | 3.13 | 798.00 |
| Aug 21, 2024 | 3.12 | 3.13 | 3.05 | 3.13 | 7250.00 |
| Aug 20, 2024 | 3.351 | 3.351 | 3.050 | 3.14 | 2537.00 |
| Aug 19, 2024 | 3.12 | 3.25 | 2.95 | 2.98 | 3140.00 |
| Aug 16, 2024 | 3.79 | 3.82 | 2.944 | 3.15 | 9187.00 |
| Aug 15, 2024 | 3.75 | 3.890 | 3.40 | 3.54 | 5851.00 |
| Aug 14, 2024 | 3.66 | 3.890 | 3.65 | 3.70 | 1341.00 |
| Aug 13, 2024 | 3.82 | 3.89 | 3.601 | 3.89 | 3729.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1065
Minimum
Apr 28 2020
5.04
Maximum
Oct 04 2019
2.264
Average
2.002
Median
Price Benchmarks
| comScore Inc | 6.73 |
| Groupon Inc | 11.79 |
| Meta Platforms Inc | 537.98 |
| Zedge Inc | 3.19 |
| Thryv Holdings Inc | 18.36 |
Price Related Metrics
| PS Ratio | 0.5536 |
| Price to Book Value | 3.709 |
| Earnings Yield | -11.14% |
| Market Cap | 88.36M |