Giftify Inc (GIFT)
1.30
-0.18
(-12.16%)
USD |
NASDAQ |
Nov 22, 16:00
1.36
+0.06
(+4.62%)
After-Hours: 20:00
Giftify Price: 1.30 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 1.40 | 1.479 | 1.287 | 1.30 | 68003.00 |
| Nov 21, 2024 | 1.64 | 1.68 | 1.42 | 1.48 | 32717.00 |
| Nov 20, 2024 | 1.54 | 1.69 | 1.49 | 1.69 | 3817.00 |
| Nov 19, 2024 | 1.595 | 1.685 | 1.530 | 1.61 | 3669.00 |
| Nov 18, 2024 | 1.53 | 1.69 | 1.44 | 1.63 | 45399.00 |
| Nov 15, 2024 | 1.706 | 1.706 | 1.48 | 1.56 | 12147.00 |
| Nov 14, 2024 | 1.64 | 1.77 | 1.485 | 1.683 | 39420.00 |
| Nov 13, 2024 | 1.841 | 1.843 | 1.38 | 1.60 | 78888.00 |
| Nov 12, 2024 | 1.80 | 1.98 | 1.44 | 1.69 | 78089.00 |
| Nov 11, 2024 | 1.73 | 1.90 | 1.605 | 1.79 | 42701.00 |
| Nov 08, 2024 | 1.72 | 2.03 | 1.60 | 1.61 | 185193.0 |
| Nov 07, 2024 | 1.46 | 1.835 | 1.46 | 1.74 | 72234.00 |
| Nov 06, 2024 | 1.36 | 1.50 | 1.36 | 1.50 | 20641.00 |
| Nov 05, 2024 | 1.29 | 1.49 | 1.29 | 1.42 | 11138.00 |
| Nov 04, 2024 | 1.47 | 1.47 | 1.31 | 1.33 | 48804.00 |
| Nov 01, 2024 | 1.46 | 1.695 | 1.45 | 1.50 | 10907.00 |
| Oct 31, 2024 | 1.450 | 1.585 | 1.450 | 1.55 | 8657.00 |
| Oct 30, 2024 | 1.700 | 1.700 | 1.47 | 1.55 | 12346.00 |
| Oct 29, 2024 | 1.72 | 1.73 | 1.43 | 1.73 | 60732.00 |
| Oct 28, 2024 | 1.70 | 1.716 | 1.67 | 1.67 | 7743.00 |
| Oct 25, 2024 | 1.61 | 1.84 | 1.60 | 1.67 | 72149.00 |
| Oct 24, 2024 | 1.53 | 1.675 | 1.53 | 1.64 | 15985.00 |
| Oct 23, 2024 | 1.49 | 1.530 | 1.431 | 1.530 | 13944.00 |
| Oct 22, 2024 | 1.43 | 1.50 | 1.43 | 1.50 | 13876.00 |
| Oct 21, 2024 | 1.55 | 1.55 | 1.45 | 1.47 | 3723.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.1065
Minimum
Apr 28 2020
4.60
Maximum
Aug 23 2023
2.224
Average
1.90
Median
Sep 28 2021
Price Benchmarks
| comScore Inc | 7.59 |
| Groupon Inc | 9.32 |
| Meta Platforms Inc | 559.14 |
| Zedge Inc | 2.58 |
| Thryv Holdings Inc | 14.90 |
Price Related Metrics
| PS Ratio | 0.3747 |
| Price to Book Value | 1.537 |
| Earnings Yield | -36.92% |
| Market Cap | 34.02M |