Giftify, Inc. (GIFT)
0.765
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
0.773
+0.01
(+1.05%)
After-Hours: 20:00
Giftify Price : 0.765 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 0.72 | 0.765 | 0.72 | 0.765 | 4066.00 |
| Sep 10, 2026 | 0.7682 | 0.8275 | 0.7065 | 0.765 | 19451.00 |
| Sep 09, 2026 | 0.7701 | 0.8013 | 0.70 | 0.70 | 45062.00 |
| Sep 08, 2026 | 0.80 | 0.81 | 0.77 | 0.77 | 11362.00 |
| Sep 04, 2026 | 0.8075 | 0.8075 | 0.78 | 0.7836 | 19742.00 |
| Sep 03, 2026 | 0.781 | 0.8055 | 0.781 | 0.79 | 19578.00 |
| Sep 02, 2026 | 0.815 | 0.82 | 0.791 | 0.791 | 34263.00 |
| Sep 01, 2026 | 0.823 | 0.8230 | 0.7743 | 0.80 | 49679.00 |
| Aug 31, 2026 | 0.8225 | 0.8299 | 0.815 | 0.815 | 1572.00 |
| Aug 28, 2026 | 0.8101 | 0.8649 | 0.8101 | 0.8275 | 12403.00 |
| Aug 27, 2026 | 0.8699 | 0.8699 | 0.816 | 0.816 | 4655.00 |
| Aug 26, 2026 | 0.7955 | 0.83 | 0.7925 | 0.823 | 47364.00 |
| Aug 25, 2026 | 0.84 | 0.84 | 0.8041 | 0.813 | 59108.00 |
| Aug 24, 2026 | 0.89 | 0.90 | 0.83 | 0.8425 | 65801.00 |
| Aug 21, 2026 | 0.9100 | 0.9100 | 0.82 | 0.8461 | 61623.00 |
| Aug 20, 2026 | 0.895 | 0.895 | 0.85 | 0.8552 | 34331.00 |
| Aug 19, 2026 | 0.851 | 0.8919 | 0.851 | 0.8575 | 13838.00 |
| Aug 18, 2026 | 0.85 | 0.9099 | 0.85 | 0.8697 | 8394.00 |
| Aug 17, 2026 | 0.899 | 0.907 | 0.861 | 0.8667 | 20158.00 |
| Aug 14, 2026 | 0.88 | 0.8999 | 0.8712 | 0.89 | 5571.00 |
| Aug 13, 2026 | 0.9399 | 0.94 | 0.8564 | 0.8709 | 60179.00 |
| Aug 12, 2026 | 0.88 | 0.9038 | 0.877 | 0.8999 | 14161.00 |
| Aug 11, 2026 | 0.919 | 0.939 | 0.8881 | 0.9177 | 36410.00 |
| Aug 10, 2026 | 0.90 | 0.9271 | 0.876 | 0.8869 | 45857.00 |
| Aug 07, 2026 | 0.89 | 0.9500 | 0.875 | 0.8775 | 40209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Travelzoo Inc. | 5.88 |
| Angi, Inc. | 4.72 |
| Paradium.AI, Inc. | 1.03 |
| People, Inc. | 37.51 |
| Ziff Davis, Inc. | 56.22 |
Price Related Metrics
| PS Ratio | 0.2981 |
| Price to Book Value | 1.254 |
| Earnings Yield | -34.89% |
| Market Cap | 26.41M |