Giftify (GIFT) Price: 0.5499

Giftify, Inc. (GIFT)

0.5499 0.00 (0.00%) USD | NASDAQ | Oct 23, 16:00

0.5274 -0.02 (-4.09%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	0.54	0.5585	0.52	0.5499	41696.00
Oct 22, 2026	0.529	0.5622	0.515	0.5499	17767.00
Oct 21, 2026	0.508	0.55	0.50	0.55	10937.00
Oct 20, 2026	0.5901	0.61	0.4322	0.508	222040.0
Oct 19, 2026	0.6575	0.6575	0.6071	0.625	94464.00
Oct 16, 2026	0.6929	0.7523	0.6273	0.6911	59639.00
Oct 15, 2026	0.6769	0.7217	0.6336	0.7217	67972.00
Oct 14, 2026	0.545	0.6795	0.54	0.6604	235652.0
Oct 13, 2026	0.5276	0.664	0.5221	0.5725	58668.00
Oct 12, 2026	0.65	0.65	0.5003	0.5276	175854.0
Oct 09, 2026	0.585	0.68	0.5825	0.595	205302.0
Oct 08, 2026	0.6873	0.6873	0.56	0.575	79870.00
Oct 07, 2026	0.6014	0.65	0.5823	0.6026	35051.00
Oct 06, 2026	0.5854	0.6876	0.5698	0.62	84511.00
Oct 05, 2026	0.4985	0.645	0.4985	0.5749	255783.0
Oct 02, 2026	0.5001	0.7139	0.49	0.5499	4.062M
Oct 01, 2026	0.5099	0.55	0.4887	0.512	263908.0
Sep 30, 2026	0.60	0.61	0.46	0.4887	298833.0
Sep 29, 2026	0.6258	0.6262	0.60	0.61	13311.00
Sep 28, 2026	0.6887	0.6976	0.60	0.6112	42584.00
Sep 25, 2026	0.6499	0.6666	0.6499	0.6665	14680.00
Sep 24, 2026	0.6537	0.7124	0.44	0.5948	77803.00
Sep 23, 2026	0.66	0.68	0.6463	0.68	26332.00
Sep 22, 2026	0.729	0.7369	0.67	0.681	11186.00
Sep 21, 2026	0.698	0.753	0.6778	0.681	178950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks