Giftify, Inc. (GIFT)
0.8425
0.00 (0.00%)
USD |
NASDAQ |
Aug 24, 16:00
0.8808
+0.04
(+4.55%)
After-Hours: 20:00
Giftify Price : 0.8425 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.89 | 0.90 | 0.83 | 0.8425 | 65801.00 |
| Aug 21, 2026 | 0.9100 | 0.9100 | 0.82 | 0.8461 | 61623.00 |
| Aug 20, 2026 | 0.895 | 0.895 | 0.85 | 0.8552 | 34331.00 |
| Aug 19, 2026 | 0.851 | 0.8919 | 0.851 | 0.8575 | 13838.00 |
| Aug 18, 2026 | 0.85 | 0.9099 | 0.85 | 0.8697 | 8394.00 |
| Aug 17, 2026 | 0.899 | 0.907 | 0.861 | 0.8667 | 20158.00 |
| Aug 14, 2026 | 0.88 | 0.8999 | 0.8712 | 0.89 | 5571.00 |
| Aug 13, 2026 | 0.9399 | 0.94 | 0.8564 | 0.8709 | 60179.00 |
| Aug 12, 2026 | 0.88 | 0.9038 | 0.877 | 0.8999 | 14161.00 |
| Aug 11, 2026 | 0.919 | 0.939 | 0.8881 | 0.9177 | 36410.00 |
| Aug 10, 2026 | 0.90 | 0.9271 | 0.876 | 0.8869 | 45857.00 |
| Aug 07, 2026 | 0.89 | 0.9500 | 0.875 | 0.8775 | 40209.00 |
| Aug 06, 2026 | 0.9026 | 0.9084 | 0.885 | 0.8997 | 51014.00 |
| Aug 05, 2026 | 0.9896 | 1.00 | 0.8867 | 0.9141 | 119536.0 |
| Aug 04, 2026 | 1.04 | 1.06 | 0.95 | 0.95 | 102660.0 |
| Aug 03, 2026 | 0.93 | 1.09 | 0.92 | 1.03 | 709021.0 |
| Jul 31, 2026 | 0.93 | 0.94 | 0.8395 | 0.868 | 168759.0 |
| Jul 30, 2026 | 0.91 | 0.98 | 0.86 | 0.8649 | 96667.00 |
| Jul 29, 2026 | 0.91 | 0.91 | 0.89 | 0.8905 | 10513.00 |
| Jul 28, 2026 | 0.899 | 0.9225 | 0.89 | 0.908 | 21598.00 |
| Jul 27, 2026 | 0.9001 | 0.9001 | 0.881 | 0.881 | 11408.00 |
| Jul 24, 2026 | 0.915 | 0.915 | 0.90 | 0.90 | 17229.00 |
| Jul 23, 2026 | 0.92 | 0.9299 | 0.88 | 0.895 | 56116.00 |
| Jul 22, 2026 | 0.92 | 0.93 | 0.91 | 0.9199 | 9212.00 |
| Jul 21, 2026 | 0.905 | 0.94 | 0.90 | 0.9101 | 14981.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Travelzoo Inc. | 6.76 |
| Angi, Inc. | 4.94 |
| The Arena Group Holdings, Inc. | 0.9522 |
| People, Inc. | 38.76 |
| Ziff Davis, Inc. | 55.73 |
Price Related Metrics
| PS Ratio | 0.3283 |
| Price to Book Value | 1.381 |
| Earnings Yield | -31.68% |
| Market Cap | 29.09M |