Giftify (GIFT) Price: 0.6333

Giftify, Inc. (GIFT)

0.6333 +0.07 (+13.07%) USD | NASDAQ | Nov 13, 12:53

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	0.54	0.58	0.54	0.5601	22807.00
Nov 11, 2026	0.585	0.61	0.5101	0.5111	16104.00
Nov 10, 2026	0.5201	0.5712	0.513	0.513	5640.00
Nov 09, 2026	0.51	0.5691	0.51	0.5434	30675.00
Nov 06, 2026	0.57	0.57	0.5126	0.5131	10619.00
Nov 05, 2026	0.5811	0.5811	0.5236	0.5257	10274.00
Nov 04, 2026	0.5752	0.6144	0.5275	0.5901	68193.00
Nov 03, 2026	0.49	0.6071	0.49	0.551	52900.00
Nov 02, 2026	0.66	0.66	0.48	0.4801	401150.0
Oct 30, 2026	0.7271	0.7299	0.6592	0.6639	116092.0
Oct 29, 2026	0.6496	0.7298	0.62	0.6996	746455.0
Oct 28, 2026	0.44	0.6399	0.44	0.63	4.209M
Oct 27, 2026	0.4358	0.4533	0.39	0.4416	284757.0
Oct 26, 2026	0.5791	0.5791	0.4017	0.4407	163364.0
Oct 23, 2026	0.54	0.5585	0.52	0.5499	41696.00
Oct 22, 2026	0.529	0.5622	0.515	0.5499	17767.00
Oct 21, 2026	0.508	0.55	0.50	0.55	10937.00
Oct 20, 2026	0.5901	0.61	0.4322	0.508	222040.0
Oct 19, 2026	0.6575	0.6575	0.6071	0.625	94464.00
Oct 16, 2026	0.6929	0.7523	0.6273	0.6911	59639.00
Oct 15, 2026	0.6769	0.7217	0.6336	0.7217	67972.00
Oct 14, 2026	0.545	0.6795	0.54	0.6604	235652.0
Oct 13, 2026	0.5276	0.664	0.5221	0.5725	58668.00
Oct 12, 2026	0.65	0.65	0.5003	0.5276	175854.0
Oct 09, 2026	0.585	0.68	0.5825	0.595	205302.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks