Giftify (GIFT) Price: 0.5499

Giftify, Inc. (GIFT)

0.5499 +0.04 (+7.40%) USD | NASDAQ | Oct 02, 16:00

0.5119 -0.04 (-6.91%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2007. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	0.5001	0.7139	0.49	0.5499	4.062M
Oct 01, 2026	0.5099	0.55	0.4887	0.512	263908.0
Sep 30, 2026	0.60	0.61	0.46	0.4887	298833.0
Sep 29, 2026	0.6258	0.6262	0.60	0.61	13311.00
Sep 28, 2026	0.6887	0.6976	0.60	0.6112	42584.00
Sep 25, 2026	0.6499	0.6666	0.6499	0.6665	14680.00
Sep 24, 2026	0.6537	0.7124	0.44	0.5948	77803.00
Sep 23, 2026	0.66	0.68	0.6463	0.68	26332.00
Sep 22, 2026	0.729	0.7369	0.67	0.681	11186.00
Sep 21, 2026	0.698	0.753	0.6778	0.681	178950.0
Sep 18, 2026	0.70	0.7526	0.65	0.65	68709.00
Sep 17, 2026	0.6738	0.7005	0.6553	0.6553	27605.00
Sep 16, 2026	0.7678	0.7678	0.64	0.64	13468.00
Sep 15, 2026	0.695	0.7179	0.67	0.6999	35687.00
Sep 14, 2026	0.766	0.8102	0.58	0.7005	60548.00
Sep 11, 2026	0.72	0.765	0.72	0.765	4066.00
Sep 10, 2026	0.7682	0.8275	0.7065	0.765	19451.00
Sep 09, 2026	0.7701	0.8013	0.70	0.70	45062.00
Sep 08, 2026	0.80	0.81	0.77	0.77	11362.00
Sep 04, 2026	0.8075	0.8075	0.78	0.7836	19742.00
Sep 03, 2026	0.781	0.8055	0.781	0.79	19578.00
Sep 02, 2026	0.815	0.82	0.791	0.791	34263.00
Sep 01, 2026	0.823	0.8230	0.7743	0.80	49679.00
Aug 31, 2026	0.8225	0.8299	0.815	0.815	1572.00
Aug 28, 2026	0.8101	0.8649	0.8101	0.8275	12403.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks