Thryv Holdings Inc (THRY)
23.34
+0.03 (+0.13%)
USD |
NASDAQ |
Jun 24, 16:00
23.37
+0.03 (+0.13%)
After-Hours: 20:00
Thryv Holdings Price: 23.34 for June 24, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 23.47 | 25.24 | 23.01 | 23.34 | 2.639M |
| Jun 23, 2022 | 23.48 | 24.77 | 23.10 | 23.31 | 260256.0 |
| Jun 22, 2022 | 23.38 | 24.25 | 23.34 | 23.44 | 178845.0 |
| Jun 21, 2022 | 23.55 | 24.67 | 23.52 | 23.76 | 250106.0 |
| Jun 17, 2022 | 23.43 | 23.68 | 22.58 | 23.45 | 582031.0 |
| Jun 16, 2022 | 23.37 | 23.70 | 22.80 | 23.24 | 216819.0 |
| Jun 15, 2022 | 22.81 | 24.53 | 22.81 | 23.96 | 298657.0 |
| Jun 14, 2022 | 22.98 | 23.33 | 22.52 | 22.76 | 267499.0 |
| Jun 13, 2022 | 23.86 | 23.86 | 22.75 | 22.96 | 260871.0 |
| Jun 10, 2022 | 25.49 | 25.68 | 24.50 | 24.57 | 222506.0 |
| Jun 09, 2022 | 26.54 | 27.15 | 25.88 | 25.96 | 226331.0 |
| Jun 08, 2022 | 26.00 | 26.58 | 25.73 | 26.55 | 163136.0 |
| Jun 07, 2022 | 25.44 | 26.12 | 25.40 | 26.10 | 218833.0 |
| Jun 06, 2022 | 25.78 | 26.34 | 25.46 | 25.69 | 207988.0 |
| Jun 03, 2022 | 25.24 | 25.78 | 24.76 | 25.33 | 206572.0 |
| Jun 02, 2022 | 25.18 | 25.90 | 25.13 | 25.44 | 315024.0 |
| Jun 01, 2022 | 26.64 | 26.64 | 24.99 | 25.11 | 260449.0 |
| May 31, 2022 | 26.37 | 26.65 | 26.02 | 26.19 | 350461.0 |
| May 27, 2022 | 26.19 | 26.66 | 26.04 | 26.59 | 174712.0 |
| May 26, 2022 | 24.96 | 26.38 | 24.96 | 26.06 | 228357.0 |
| May 25, 2022 | 23.94 | 25.30 | 23.94 | 24.98 | 210139.0 |
| May 24, 2022 | 25.01 | 25.55 | 23.32 | 24.04 | 304992.0 |
| May 23, 2022 | 24.59 | 25.39 | 23.92 | 25.06 | 376999.0 |
| May 20, 2022 | 24.64 | 24.67 | 23.72 | 24.48 | 266904.0 |
| May 19, 2022 | 24.32 | 24.79 | 24.23 | 24.43 | 167225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.84
Minimum
Jun 29 2017
41.69
Maximum
Dec 27 2021
19.23
Average
18.90
Median
Jun 27 2018
Price Benchmarks
| Outbrain Inc | 5.45 |
| Zedge Inc | 3.24 |
| comScore Inc | 2.04 |
| Groupon Inc | 15.70 |
| Meta Platforms Inc | 170.16 |
Price Related Metrics
| PE Ratio | 8.908 |
| PS Ratio | 0.7666 |
| Price to Book Value | 2.242 |
| Price to Free Cash Flow | 5.518 |
| Earnings Yield | 11.23% |
| Market Cap | 799.13M |
| Operating PE Ratio | 4.841 |
| Normalized PE Ratio | 8.664 |