Thryv Holdings Inc (THRY)
14.90
+0.44
(+3.04%)
USD |
NASDAQ |
Nov 22, 16:00
14.92
+0.02
(+0.13%)
After-Hours: 20:00
Thryv Holdings Price: 14.90 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 14.54 | 15.17 | 14.54 | 14.90 | 322532.0 |
| Nov 21, 2024 | 13.80 | 14.56 | 13.68 | 14.46 | 500098.0 |
| Nov 20, 2024 | 13.55 | 13.96 | 13.37 | 13.74 | 282948.0 |
| Nov 19, 2024 | 13.40 | 13.69 | 13.06 | 13.55 | 219443.0 |
| Nov 18, 2024 | 13.79 | 13.89 | 13.47 | 13.56 | 383998.0 |
| Nov 15, 2024 | 14.09 | 14.58 | 13.60 | 13.73 | 751767.0 |
| Nov 14, 2024 | 14.25 | 14.54 | 13.91 | 13.99 | 537721.0 |
| Nov 13, 2024 | 14.69 | 14.78 | 14.03 | 14.17 | 471935.0 |
| Nov 12, 2024 | 14.89 | 15.07 | 14.45 | 14.50 | 443372.0 |
| Nov 11, 2024 | 14.36 | 14.90 | 14.26 | 14.90 | 481467.0 |
| Nov 08, 2024 | 14.84 | 15.25 | 14.34 | 14.38 | 940077.0 |
| Nov 07, 2024 | 14.59 | 15.72 | 14.30 | 15.14 | 1.041M |
| Nov 06, 2024 | 16.02 | 16.08 | 15.43 | 15.59 | 680936.0 |
| Nov 05, 2024 | 14.88 | 15.35 | 14.68 | 15.22 | 478728.0 |
| Nov 04, 2024 | 14.71 | 15.03 | 14.44 | 14.87 | 823842.0 |
| Nov 01, 2024 | 14.56 | 15.04 | 14.23 | 14.73 | 1.079M |
| Oct 31, 2024 | 14.43 | 14.45 | 13.74 | 14.38 | 2.015M |
| Oct 30, 2024 | 15.05 | 15.50 | 14.07 | 14.31 | 3.978M |
| Oct 29, 2024 | 17.84 | 18.58 | 17.84 | 18.34 | 253536.0 |
| Oct 28, 2024 | 17.70 | 18.03 | 17.70 | 17.95 | 97554.00 |
| Oct 25, 2024 | 17.60 | 17.75 | 17.40 | 17.58 | 146353.0 |
| Oct 24, 2024 | 16.98 | 18.16 | 16.98 | 17.49 | 178118.0 |
| Oct 23, 2024 | 16.88 | 16.93 | 16.65 | 16.90 | 229641.0 |
| Oct 22, 2024 | 16.97 | 17.18 | 16.62 | 16.98 | 117661.0 |
| Oct 21, 2024 | 17.16 | 17.30 | 16.82 | 17.06 | 202341.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
21.42
Average
21.04
Median
Price Benchmarks
| comScore Inc | 7.59 |
| Groupon Inc | 9.32 |
| Meta Platforms Inc | 559.14 |
| Giftify Inc | 1.30 |
| Zedge Inc | 2.58 |
Price Related Metrics
| PS Ratio | 0.6265 |
| PEG Ratio | -0.003 |
| Price to Book Value | 6.762 |
| Price to Free Cash Flow | 7.498 |
| Earnings Yield | -64.90% |
| Market Cap | 639.24M |
| PEGY Ratio | -0.003 |
| Operating PE Ratio | 6.540 |