Thryv Holdings Inc (THRY)
23.32
+0.30
(+1.30%)
USD |
NASDAQ |
May 31, 16:00
23.32
0.00 (0.00%)
After-Hours: 20:00
Thryv Holdings Price: 23.32 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 30, 2023 | 22.84 | 23.23 | 22.76 | 23.02 | 80548.00 |
| May 26, 2023 | 22.53 | 22.96 | 22.53 | 22.67 | 126481.0 |
| May 25, 2023 | 23.18 | 23.28 | 22.50 | 22.58 | 149253.0 |
| May 24, 2023 | 23.47 | 23.50 | 23.18 | 23.24 | 102016.0 |
| May 23, 2023 | 23.53 | 24.04 | 23.36 | 23.47 | 118555.0 |
| May 22, 2023 | 23.66 | 23.85 | 23.40 | 23.64 | 135199.0 |
| May 19, 2023 | 23.60 | 23.75 | 23.24 | 23.61 | 165059.0 |
| May 18, 2023 | 22.71 | 23.40 | 22.70 | 23.32 | 129724.0 |
| May 17, 2023 | 22.11 | 22.84 | 22.08 | 22.77 | 142779.0 |
| May 16, 2023 | 21.48 | 22.12 | 21.22 | 22.08 | 112595.0 |
| May 15, 2023 | 21.22 | 21.62 | 21.22 | 21.52 | 106374.0 |
| May 12, 2023 | 20.93 | 21.84 | 20.93 | 21.27 | 131143.0 |
| May 11, 2023 | 20.79 | 21.16 | 20.55 | 20.99 | 120307.0 |
| May 10, 2023 | 20.95 | 21.34 | 20.83 | 21.02 | 211521.0 |
| May 09, 2023 | 20.39 | 20.76 | 20.39 | 20.57 | 141035.0 |
| May 08, 2023 | 21.25 | 21.29 | 20.25 | 20.57 | 204051.0 |
| May 05, 2023 | 20.00 | 21.37 | 20.00 | 21.25 | 179872.0 |
| May 04, 2023 | 21.12 | 22.27 | 19.80 | 19.97 | 360315.0 |
| May 03, 2023 | 22.67 | 22.82 | 22.19 | 22.31 | 121140.0 |
| May 02, 2023 | 22.85 | 22.85 | 22.18 | 22.60 | 131317.0 |
| May 01, 2023 | 22.35 | 23.16 | 22.35 | 22.98 | 113544.0 |
| Apr 28, 2023 | 22.20 | 22.70 | 22.20 | 22.46 | 90694.00 |
| Apr 27, 2023 | 22.15 | 22.36 | 22.00 | 22.28 | 62336.00 |
| Apr 26, 2023 | 22.00 | 22.32 | 21.81 | 22.00 | 85527.00 |
| Apr 25, 2023 | 22.58 | 23.49 | 22.06 | 22.07 | 105150.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
24.06
Average
23.90
Median
Price Benchmarks
| comScore Inc | 0.8973 |
| Groupon Inc | 5.38 |
| Meta Platforms Inc | 264.62 |
| Zedge Inc | 2.32 |
| Upexi Inc | 3.12 |
Price Related Metrics
| PE Ratio | 30.68 |
| PS Ratio | 0.7411 |
| Price to Book Value | 2.056 |
| Price to Free Cash Flow | 6.969 |
| Earnings Yield | 3.26% |
| Market Cap | 812.09M |
| Operating PE Ratio | 4.676 |
| Normalized PE Ratio | 9.450 |