Price Chart

Historical Price Data

View and export this data back to 2020. Upgrade now.
Date Open High Low Close Volume
May 30, 2023 22.84 23.23 22.76 23.02 80548.00
May 26, 2023 22.53 22.96 22.53 22.67 126481.0
May 25, 2023 23.18 23.28 22.50 22.58 149253.0
May 24, 2023 23.47 23.50 23.18 23.24 102016.0
May 23, 2023 23.53 24.04 23.36 23.47 118555.0
May 22, 2023 23.66 23.85 23.40 23.64 135199.0
May 19, 2023 23.60 23.75 23.24 23.61 165059.0
May 18, 2023 22.71 23.40 22.70 23.32 129724.0
May 17, 2023 22.11 22.84 22.08 22.77 142779.0
May 16, 2023 21.48 22.12 21.22 22.08 112595.0
May 15, 2023 21.22 21.62 21.22 21.52 106374.0
May 12, 2023 20.93 21.84 20.93 21.27 131143.0
May 11, 2023 20.79 21.16 20.55 20.99 120307.0
May 10, 2023 20.95 21.34 20.83 21.02 211521.0
May 09, 2023 20.39 20.76 20.39 20.57 141035.0
May 08, 2023 21.25 21.29 20.25 20.57 204051.0
May 05, 2023 20.00 21.37 20.00 21.25 179872.0
May 04, 2023 21.12 22.27 19.80 19.97 360315.0
May 03, 2023 22.67 22.82 22.19 22.31 121140.0
May 02, 2023 22.85 22.85 22.18 22.60 131317.0
May 01, 2023 22.35 23.16 22.35 22.98 113544.0
Apr 28, 2023 22.20 22.70 22.20 22.46 90694.00
Apr 27, 2023 22.15 22.36 22.00 22.28 62336.00
Apr 26, 2023 22.00 22.32 21.81 22.00 85527.00
Apr 25, 2023 22.58 23.49 22.06 22.07 105150.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
24.06
Average
23.90
Median

Price Benchmarks

Price Related Metrics