Thryv Holdings, Inc. (THRY)
1.85
-0.10
(-5.37%)
USD |
NASDAQ |
Sep 09, 16:00
1.85
0.00 (0.00%)
After-Hours: 16:07
Thryv Holdings Price : 1.85 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 2.04 | 2.045 | 1.915 | 1.955 | 614384.0 |
| Sep 04, 2026 | 1.92 | 2.08 | 1.86 | 2.08 | 798912.0 |
| Sep 03, 2026 | 1.87 | 1.955 | 1.86 | 1.92 | 1.049M |
| Sep 02, 2026 | 1.80 | 1.88 | 1.761 | 1.88 | 869073.0 |
| Sep 01, 2026 | 1.91 | 1.91 | 1.78 | 1.80 | 736501.0 |
| Aug 31, 2026 | 1.88 | 1.97 | 1.88 | 1.91 | 604188.0 |
| Aug 28, 2026 | 1.88 | 1.93 | 1.86 | 1.90 | 483350.0 |
| Aug 27, 2026 | 1.91 | 1.98 | 1.895 | 1.90 | 486959.0 |
| Aug 26, 2026 | 1.93 | 1.97 | 1.860 | 1.90 | 522683.0 |
| Aug 25, 2026 | 1.97 | 2.000 | 1.92 | 1.93 | 428561.0 |
| Aug 24, 2026 | 2.09 | 2.12 | 1.95 | 1.97 | 558025.0 |
| Aug 21, 2026 | 2.07 | 2.115 | 2.02 | 2.08 | 470043.0 |
| Aug 20, 2026 | 2.10 | 2.10 | 1.955 | 2.05 | 591652.0 |
| Aug 19, 2026 | 1.99 | 2.18 | 1.977 | 2.09 | 750931.0 |
| Aug 18, 2026 | 1.98 | 2.02 | 1.87 | 1.97 | 738837.0 |
| Aug 17, 2026 | 2.16 | 2.200 | 1.87 | 1.985 | 1.534M |
| Aug 14, 2026 | 2.19 | 2.225 | 2.12 | 2.16 | 778670.0 |
| Aug 13, 2026 | 2.07 | 2.286 | 2.06 | 2.18 | 1.294M |
| Aug 12, 2026 | 2.15 | 2.168 | 2.055 | 2.07 | 1.118M |
| Aug 11, 2026 | 2.17 | 2.19 | 2.09 | 2.14 | 1.023M |
| Aug 10, 2026 | 2.40 | 2.41 | 2.15 | 2.155 | 1.239M |
| Aug 07, 2026 | 2.76 | 2.765 | 2.40 | 2.44 | 2.387M |
| Aug 06, 2026 | 2.45 | 2.50 | 2.343 | 2.46 | 1.378M |
| Aug 05, 2026 | 2.89 | 2.959 | 2.43 | 2.445 | 1.828M |
| Aug 04, 2026 | 3.41 | 3.50 | 2.38 | 2.97 | 3.397M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilysys, Inc. | 106.01 |
| Digimarc Corp. | 5.15 |
| Symbolic Logic, Inc. | 0.60 |
| Synopsys, Inc. | 393.22 |
| Teradata Corp. | 27.86 |
Price Related Metrics
| PS Ratio | 0.1154 |
| Price to Book Value | 0.3885 |
| Price to Free Cash Flow | 2.154 |
| Earnings Yield | -19.98% |
| Market Cap | 82.17M |
| Operating PE Ratio | 1.254 |
| Normalized PE Ratio | 12.96 |