Thryv Holdings Inc (THRY)
22.69
-0.21
(-0.92%)
USD |
NASDAQ |
Apr 25, 11:03
Thryv Holdings Price: 22.69 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 23.43 | 23.64 | 22.90 | 22.90 | 91523.00 |
Apr 23, 2024 | 22.16 | 23.82 | 22.16 | 23.58 | 180508.0 |
Apr 22, 2024 | 22.40 | 23.40 | 21.98 | 22.08 | 104989.0 |
Apr 19, 2024 | 21.71 | 22.25 | 21.71 | 22.23 | 103639.0 |
Apr 18, 2024 | 21.78 | 22.26 | 21.64 | 21.81 | 89906.00 |
Apr 17, 2024 | 22.39 | 22.50 | 21.72 | 21.81 | 87131.00 |
Apr 16, 2024 | 21.76 | 22.21 | 21.46 | 22.15 | 96893.00 |
Apr 15, 2024 | 22.47 | 22.59 | 21.66 | 21.77 | 61264.00 |
Apr 12, 2024 | 22.59 | 22.87 | 21.96 | 22.34 | 90307.00 |
Apr 11, 2024 | 22.90 | 22.96 | 22.69 | 22.84 | 98811.00 |
Apr 10, 2024 | 22.90 | 23.11 | 22.35 | 22.73 | 155256.0 |
Apr 09, 2024 | 22.46 | 23.51 | 22.31 | 23.47 | 122922.0 |
Apr 08, 2024 | 21.90 | 22.31 | 21.75 | 22.26 | 61828.00 |
Apr 05, 2024 | 21.63 | 21.86 | 21.20 | 21.85 | 105361.0 |
Apr 04, 2024 | 22.09 | 22.34 | 21.70 | 21.73 | 103613.0 |
Apr 03, 2024 | 21.67 | 21.96 | 21.65 | 21.81 | 83532.00 |
Apr 02, 2024 | 22.30 | 22.30 | 21.58 | 21.79 | 115034.0 |
Apr 01, 2024 | 22.39 | 22.58 | 22.01 | 22.56 | 94223.00 |
Mar 28, 2024 | 22.03 | 22.61 | 22.03 | 22.23 | 114589.0 |
Mar 27, 2024 | 21.62 | 21.99 | 21.62 | 21.93 | 108329.0 |
Mar 26, 2024 | 21.90 | 22.00 | 21.36 | 21.39 | 125352.0 |
Mar 25, 2024 | 22.22 | 22.34 | 21.78 | 21.79 | 140850.0 |
Mar 22, 2024 | 22.07 | 22.25 | 21.52 | 22.13 | 153044.0 |
Mar 21, 2024 | 22.20 | 22.41 | 21.85 | 21.96 | 225278.0 |
Mar 20, 2024 | 21.86 | 22.42 | 21.84 | 22.15 | 129846.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.10
Minimum
Nov 02 2020
41.69
Maximum
Dec 27 2021
23.34
Average
23.06
Median
Feb 24 2021
Price Benchmarks
comScore Inc | 14.29 |
Groupon Inc | 10.68 |
Meta Platforms Inc | 434.65 |
Zedge Inc | 2.37 |
Upexi Inc | 0.503 |
Price Related Metrics
PS Ratio | 0.8892 |
Price to Book Value | 5.284 |
Price to Free Cash Flow | 7.100 |
Earnings Yield | -33.01% |
Market Cap | 806.81M |
Operating PE Ratio | 11.40 |