Groupon (GRPN)

Add to Watchlists
Create an Alert
5.45 +0.01  +0.18% NASDAQ Nov 17, 16:59 Delayed 2m USD

Groupon Price:

5.45 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 16, 2017 5.24 5.46 5.24 5.44 8.923M
Nov. 15, 2017 5.14 5.36 5.09 5.22 12.48M
Nov. 14, 2017 5.29 5.35 5.16 5.18 5.582M
Nov. 13, 2017 5.37 5.38 5.27 5.32 8.531M
Nov. 10, 2017 5.64 5.64 5.35 5.37 11.54M
Nov. 9, 2017 5.54 5.67 5.51 5.61 6.868M
Nov. 8, 2017 5.47 5.59 5.321 5.59 9.192M
Nov. 7, 2017 5.48 5.49 5.325 5.44 7.702M
Nov. 6, 2017 5.31 5.63 5.31 5.48 10.95M
Nov. 3, 2017 5.20 5.49 5.196 5.46 13.96M
Nov. 2, 2017 5.16 5.33 5.11 5.27 15.03M
Nov. 1, 2017 5.02 5.15 4.84 5.12 21.79M
Oct. 31, 2017 4.65 4.79 4.56 4.77 16.86M
Oct. 30, 2017 4.63 4.72 4.62 4.63 7.370M
Oct. 27, 2017 4.60 4.64 4.49 4.64 7.326M
Oct. 26, 2017 4.67 4.718 4.58 4.61 8.305M
Oct. 25, 2017 4.64 4.72 4.64 4.66 2.973M
Oct. 24, 2017 4.67 4.70 4.61 4.67 4.614M
Oct. 23, 2017 4.78 4.78 4.60 4.61 4.215M
Oct. 20, 2017 4.98 4.98 4.56 4.80 15.68M
Oct. 19, 2017 4.99 5.03 4.87 4.95 5.507M
Oct. 18, 2017 5.00 5.12 4.97 5.00 9.312M
Oct. 17, 2017 4.75 4.96 4.72 4.95 6.449M
Oct. 16, 2017 4.70 4.85 4.69 4.70 9.066M
Oct. 13, 2017 4.66 4.695 4.61 4.63 4.065M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
GrubHub 64.71
CACI International 125.25
Liberty Ventures Gr 57.62

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.827

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.