Groupon (GRPN)

Add to Watchlists
Create an Alert
3.58 +0.01  +0.28% NASDAQ Jan 13, 20:00 Delayed 2m USD

Groupon Price:

3.58 for Jan. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 13, 2017 3.59 3.80 3.56 3.58 12.64M
Jan. 12, 2017 3.48 3.65 3.39 3.57 17.95M
Jan. 11, 2017 3.51 3.53 3.44 3.50 6.819M
Jan. 10, 2017 3.52 3.57 3.50 3.52 6.523M
Jan. 9, 2017 3.54 3.63 3.51 3.52 7.185M
Jan. 6, 2017 3.69 3.74 3.52 3.53 10.67M
Jan. 5, 2017 3.52 3.73 3.52 3.66 18.09M
Jan. 4, 2017 3.50 3.59 3.48 3.51 11.58M
Jan. 3, 2017 3.44 3.53 3.40 3.50 12.38M
Dec. 30, 2016 3.34 3.44 3.31 3.32 11.48M
Dec. 29, 2016 3.51 3.51 3.29 3.33 15.93M
Dec. 28, 2016 3.60 3.64 3.48 3.50 4.839M
Dec. 27, 2016 3.51 3.65 3.50 3.60 6.785M
Dec. 23, 2016 3.51 3.55 3.47 3.52 8.304M
Dec. 22, 2016 3.60 3.60 3.50 3.52 8.812M
Dec. 21, 2016 3.66 3.67 3.58 3.61 12.35M
Dec. 20, 2016 3.62 3.70 3.575 3.64 9.279M
Dec. 19, 2016 3.60 3.67 3.57 3.59 13.79M
Dec. 16, 2016 3.62 3.66 3.59 3.62 13.16M
Dec. 15, 2016 3.64 3.696 3.57 3.59 19.01M
Dec. 14, 2016 3.73 3.75 3.61 3.64 18.39M
Dec. 13, 2016 3.84 3.84 3.71 3.76 20.33M
Dec. 12, 2016 3.85 3.90 3.70 3.78 22.83M
Dec. 9, 2016 3.92 3.94 3.85 3.87 14.43M
Dec. 8, 2016 3.99 4.00 3.85 3.89 20.08M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Yelp 40.94
Facebook 128.34
Liberty Ventures Gr 39.79

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 24.58 Feb 08 2012
Average 6.957

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.