Groupon (GRPN)

Add to Watchlists
Create an Alert
4.52 +0.13  +2.96% NASDAQ Sep 21, 16:58 Delayed 2m USD

Groupon Price:

4.52 for Sept. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 20, 2017 4.35 4.40 4.28 4.39 4.577M
Sept. 19, 2017 4.37 4.375 4.31 4.34 3.809M
Sept. 18, 2017 4.40 4.47 4.35 4.38 6.046M
Sept. 15, 2017 4.35 4.41 4.28 4.41 11.69M
Sept. 14, 2017 4.35 4.38 4.32 4.33 3.876M
Sept. 13, 2017 4.37 4.39 4.34 4.38 4.656M
Sept. 12, 2017 4.40 4.42 4.32 4.37 3.794M
Sept. 11, 2017 4.37 4.42 4.16 4.41 6.284M
Sept. 8, 2017 4.35 4.40 4.28 4.38 5.492M
Sept. 7, 2017 4.38 4.45 4.34 4.37 3.856M
Sept. 6, 2017 4.33 4.47 4.32 4.40 5.832M
Sept. 5, 2017 4.41 4.47 4.29 4.31 5.228M
Sept. 1, 2017 4.40 4.49 4.39 4.43 4.604M
Aug. 31, 2017 4.29 4.50 4.29 4.44 10.79M
Aug. 30, 2017 4.28 4.315 4.21 4.28 4.596M
Aug. 29, 2017 4.12 4.29 4.08 4.29 7.844M
Aug. 28, 2017 4.05 4.15 4.04 4.14 5.039M
Aug. 25, 2017 4.09 4.11 4.04 4.07 3.622M
Aug. 24, 2017 4.06 4.11 4.02 4.08 3.652M
Aug. 23, 2017 4.04 4.115 3.99 4.07 4.983M
Aug. 22, 2017 4.01 4.13 4.00 4.08 4.500M
Aug. 21, 2017 4.00 4.02 3.95 3.99 4.164M
Aug. 18, 2017 3.82 4.00 3.80 3.99 5.483M
Aug. 17, 2017 3.91 3.93 3.82 3.85 4.184M
Aug. 16, 2017 4.01 4.03 3.90 3.92 4.840M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
GrubHub 53.53
Yelp 43.67
Sabre 18.20

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.810

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.