Groupon Inc (GRPN)

23.23 -0.59  -2.48% NASDAQ Oct 22, 16:00 23.23 0.00  0.00% After-Hours: 20:00 USD

Groupon Price:

23.23 for Oct. 22, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 22, 2021 23.48 23.56 22.71 23.23 1.114M
Oct. 21, 2021 23.43 23.97 23.33 23.82 574609.0
Oct. 20, 2021 23.56 23.97 23.32 23.59 532891.0
Oct. 19, 2021 23.50 23.65 23.13 23.57 248577.0
Oct. 18, 2021 23.22 23.39 22.76 23.31 379613.0
Oct. 15, 2021 24.01 24.13 23.35 23.39 491879.0
Oct. 14, 2021 23.12 23.80 22.96 23.54 664756.0
Oct. 13, 2021 22.48 23.61 21.98 23.48 1.004M
Oct. 12, 2021 22.61 22.95 22.18 22.31 637206.0
Oct. 11, 2021 23.28 23.28 22.35 22.47 605023.0
Oct. 8, 2021 23.47 23.80 23.15 23.15 369581.0
Oct. 7, 2021 22.91 23.60 22.71 23.24 589131.0
Oct. 6, 2021 22.51 22.82 22.12 22.36 639057.0
Oct. 5, 2021 23.18 23.62 22.72 23.00 779640.0
Oct. 4, 2021 23.57 23.75 23.00 23.22 697959.0
Oct. 1, 2021 23.08 24.19 23.08 23.56 884808.0
Sept. 30, 2021 23.43 23.45 22.64 22.81 964169.0
Sept. 29, 2021 23.69 23.94 23.08 23.20 703033.0
Sept. 28, 2021 24.56 24.69 23.61 23.75 1.057M
Sept. 27, 2021 24.37 24.86 24.23 24.72 1.064M
Sept. 24, 2021 23.63 24.30 23.33 24.13 873651.0
Sept. 23, 2021 22.77 23.92 22.66 23.79 979380.0
Sept. 22, 2021 21.64 22.66 21.54 22.59 1.057M
Sept. 21, 2021 21.93 22.17 21.21 21.29 672159.0
Sept. 20, 2021 21.19 21.86 20.76 21.83 764987.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Twitter Inc 62.24
comScore Inc 3.41
Facebook Inc 324.61

Price Range, Past 5 Years

Minimum 9.748 Mar 18 2020
Maximum 117.20 Dec 11 2017
Average 61.32

Price Related Metrics

PE Ratio 89.35
PS Ratio 0.5779
Price to Book Value 12.35
Earnings Yield 1.12%
Market Cap 685.86M
Operating PE Ratio 19.07
Normalized PE Ratio 64.05

News

Cinemark Holdings Names Melissa Thomas CFO
MT Newswires 10/13 16:40 ET
PRAA, ASPU, OPK and CSGS among after hours movers
SA Breaking News 09/24 17:21 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.