Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
4.41 -0.11  -2.43% NASDAQ Aug 17, 20:00 Delayed 2m USD

Groupon Inc Price:

4.41 for Aug. 17, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Inc Price Chart

Export Data
Save Image
Print Image

Groupon Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 17, 2018 4.50 4.53 4.40 4.41 6.018M
Aug. 16, 2018 4.64 4.69 4.51 4.52 6.681M
Aug. 15, 2018 4.68 4.68 4.50 4.63 7.938M
Aug. 14, 2018 4.57 4.75 4.542 4.71 11.15M
Aug. 13, 2018 4.35 4.58 4.31 4.55 11.71M
Aug. 10, 2018 4.45 4.49 4.34 4.35 7.827M
Aug. 9, 2018 4.44 4.52 4.39 4.46 9.682M
Aug. 8, 2018 4.43 4.59 4.41 4.42 9.343M
Aug. 7, 2018 4.62 4.63 4.37 4.46 17.48M
Aug. 6, 2018 4.78 4.81 4.56 4.575 19.30M
Aug. 3, 2018 4.40 4.97 4.25 4.86 40.90M
Aug. 2, 2018 4.60 4.86 4.49 4.74 15.49M
Aug. 1, 2018 4.69 4.79 4.60 4.61 8.498M
July 31, 2018 4.80 4.86 4.68 4.68 7.539M
July 30, 2018 4.80 4.91 4.63 4.81 8.889M
July 27, 2018 5.23 5.24 4.77 4.84 13.93M
July 26, 2018 5.20 5.519 5.13 5.25 22.34M
July 25, 2018 4.76 5.37 4.605 5.27 30.50M
July 24, 2018 4.68 4.81 4.68 4.79 7.161M
July 23, 2018 4.68 4.71 4.58 4.67 5.728M
July 20, 2018 4.73 4.73 4.65 4.70 3.928M
July 19, 2018 4.70 4.77 4.62 4.75 4.436M
July 18, 2018 4.64 4.765 4.595 4.72 6.411M
July 17, 2018 4.70 4.74 4.61 4.64 6.070M
July 16, 2018 4.68 4.74 4.54 4.70 6.633M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Facebook Inc 173.80
Twitter Inc 32.73
IAC/InterActiveCorp 190.27

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.600

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.