Groupon (GRPN)

Add to Watchlists
Create an Alert
4.64 -0.03  -0.64% NASDAQ May 25, 20:00 Delayed 2m USD

Groupon Price:

4.64 for May 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 25, 2018 4.69 4.69 4.58 4.64 5.612M
May 24, 2018 4.58 4.74 4.52 4.67 8.084M
May 23, 2018 4.61 4.69 4.57 4.64 7.160M
May 22, 2018 4.79 4.808 4.55 4.62 10.21M
May 21, 2018 4.88 4.89 4.68 4.80 7.865M
May 18, 2018 4.91 4.93 4.84 4.84 5.394M
May 17, 2018 4.94 5.00 4.89 4.90 4.715M
May 16, 2018 4.89 4.95 4.86 4.92 7.135M
May 15, 2018 5.04 5.06 4.85 4.87 9.667M
May 14, 2018 5.20 5.24 5.07 5.09 10.25M
May 11, 2018 5.13 5.240 5.10 5.20 10.85M
May 10, 2018 5.08 5.21 4.99 5.18 17.56M
May 9, 2018 5.35 5.48 4.80 4.88 27.51M
May 8, 2018 4.84 4.865 4.78 4.84 6.665M
May 7, 2018 4.72 4.93 4.71 4.86 7.635M
May 4, 2018 4.55 4.78 4.52 4.71 8.075M
May 3, 2018 4.57 4.60 4.47 4.51 6.212M
May 2, 2018 4.59 4.69 4.59 4.61 4.823M
May 1, 2018 4.65 4.66 4.55 4.61 4.631M
April 30, 2018 4.69 4.78 4.64 4.64 4.969M
April 27, 2018 4.69 4.75 4.555 4.69 9.524M
April 26, 2018 4.67 4.90 4.62 4.72 7.917M
April 25, 2018 4.68 4.76 4.60 4.66 4.307M
April 24, 2018 4.70 4.80 4.63 4.69 4.866M
April 23, 2018 4.60 4.77 4.58 4.70 5.460M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Yelp 42.59
CACI International 163.50
Sabre 23.95

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.775

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.