Groupon (GRPN)

Add to Watchlists
Create an Alert
4.70 +0.04  +0.86% NASDAQ Feb 21, 16:59 Delayed 2m USD

Groupon Price:

4.70 for Feb. 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 17, 2017 4.59 4.80 4.56 4.66 20.90M
Feb. 16, 2017 4.53 4.74 4.44 4.63 26.42M
Feb. 15, 2017 4.39 4.71 4.30 4.64 82.93M
Feb. 14, 2017 3.56 3.84 3.56 3.78 21.06M
Feb. 13, 2017 3.58 3.63 3.54 3.56 6.948M
Feb. 10, 2017 3.60 3.61 3.485 3.58 8.676M
Feb. 9, 2017 3.55 3.62 3.53 3.61 5.116M
Feb. 8, 2017 3.48 3.55 3.42 3.54 5.484M
Feb. 7, 2017 3.54 3.58 3.48 3.50 4.987M
Feb. 6, 2017 3.48 3.56 3.47 3.55 5.330M
Feb. 3, 2017 3.49 3.53 3.42 3.50 4.822M
Feb. 2, 2017 3.48 3.52 3.40 3.52 8.440M
Feb. 1, 2017 3.45 3.48 3.36 3.47 6.360M
Jan. 31, 2017 3.35 3.49 3.31 3.45 8.421M
Jan. 30, 2017 3.42 3.44 3.27 3.40 6.886M
Jan. 27, 2017 3.45 3.47 3.40 3.45 4.659M
Jan. 26, 2017 3.49 3.525 3.41 3.43 6.350M
Jan. 25, 2017 3.50 3.54 3.46 3.49 6.171M
Jan. 24, 2017 3.48 3.50 3.43 3.49 6.418M
Jan. 23, 2017 3.45 3.47 3.38 3.47 9.218M
Jan. 20, 2017 3.53 3.54 3.42 3.45 7.307M
Jan. 19, 2017 3.50 3.59 3.47 3.51 8.202M
Jan. 18, 2017 3.55 3.55 3.43 3.51 6.924M
Jan. 17, 2017 3.57 3.71 3.51 3.54 9.314M
Jan. 13, 2017 3.59 3.80 3.56 3.58 12.64M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Facebook 133.61
Liberty Ventures Gr 44.13
Yelp 34.43

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 19.87 Feb 28 2012
Average 6.624

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.