Groupon (GRPN)

Add to Watchlists
Create an Alert
4.00 +0.03  +0.76% NASDAQ Mar 23, 14:24 Delayed 2m USD

Groupon Price:

4.00 for March 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 22, 2017 3.88 3.98 3.87 3.97 6.617M
March 21, 2017 4.06 4.14 3.89 3.90 12.32M
March 20, 2017 4.06 4.12 4.02 4.03 4.475M
March 17, 2017 4.11 4.17 4.08 4.08 9.232M
March 16, 2017 4.03 4.24 4.01 4.12 14.03M
March 15, 2017 3.88 4.02 3.85 4.00 8.619M
March 14, 2017 3.94 3.975 3.86 3.93 7.264M
March 13, 2017 4.001 4.04 3.945 3.97 7.755M
March 10, 2017 4.07 4.12 3.91 3.98 12.31M
March 9, 2017 4.09 4.13 3.98 4.04 7.818M
March 8, 2017 4.10 4.19 4.09 4.10 7.081M
March 7, 2017 4.02 4.13 3.98 4.07 7.812M
March 6, 2017 4.00 4.10 3.95 4.04 9.995M
March 3, 2017 4.12 4.16 4.00 4.02 13.40M
March 2, 2017 4.29 4.30 4.13 4.14 8.198M
March 1, 2017 4.30 4.31 4.13 4.26 17.75M
Feb. 28, 2017 4.43 4.44 4.22 4.23 16.72M
Feb. 27, 2017 4.51 4.635 4.45 4.49 11.05M
Feb. 24, 2017 4.32 4.595 4.28 4.47 10.18M
Feb. 23, 2017 4.52 4.60 4.41 4.42 10.61M
Feb. 22, 2017 4.70 4.725 4.51 4.52 16.23M
Feb. 21, 2017 4.67 4.75 4.60 4.74 15.82M
Feb. 17, 2017 4.59 4.80 4.56 4.66 20.90M
Feb. 16, 2017 4.53 4.74 4.44 4.63 26.42M
Feb. 15, 2017 4.39 4.71 4.30 4.64 82.93M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Facebook 139.82
Yelp 33.21
Twitter 14.92

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 18.38 Mar 30 2012
Average 6.367

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.