Groupon Inc (GRPN)
34.36
-0.87 -2.47%
NASDAQ
Jan 15, 20:00
USD
Groupon Price:
34.36 for Jan. 15, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2011.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan. 15, 2021 | 34.87 | 35.06 | 33.38 | 34.36 | 619385.0 |
| Jan. 14, 2021 | 34.43 | 36.41 | 34.43 | 35.23 | 598488.0 |
| Jan. 13, 2021 | 36.15 | 36.36 | 34.08 | 34.31 | 536305.0 |
| Jan. 12, 2021 | 35.33 | 36.65 | 35.20 | 36.36 | 363152.0 |
| Jan. 11, 2021 | 34.93 | 35.97 | 34.71 | 35.36 | 492052.0 |
| Jan. 8, 2021 | 36.65 | 36.99 | 34.93 | 35.75 | 604926.0 |
| Jan. 7, 2021 | 37.48 | 38.33 | 36.50 | 36.64 | 462150.0 |
| Jan. 6, 2021 | 36.66 | 38.65 | 36.22 | 37.49 | 778839.0 |
| Jan. 5, 2021 | 35.00 | 36.94 | 34.80 | 36.15 | 538764.0 |
| Jan. 4, 2021 | 37.74 | 38.18 | 34.70 | 35.28 | 915590.0 |
| Dec. 31, 2020 | 38.41 | 38.52 | 37.67 | 38.00 | 374991.0 |
| Dec. 30, 2020 | 38.80 | 39.23 | 38.18 | 38.31 | 422311.0 |
| Dec. 29, 2020 | 40.05 | 40.14 | 38.13 | 38.34 | 553172.0 |
| Dec. 28, 2020 | 38.09 | 40.24 | 37.89 | 39.99 | 830703.0 |
| Dec. 24, 2020 | 38.53 | 38.79 | 37.18 | 37.76 | 212727.0 |
| Dec. 23, 2020 | 37.04 | 38.77 | 36.45 | 38.42 | 659783.0 |
| Dec. 22, 2020 | 37.95 | 38.34 | 36.13 | 36.44 | 668687.0 |
| Dec. 21, 2020 | 37.84 | 38.61 | 36.86 | 37.56 | 743577.0 |
| Dec. 18, 2020 | 38.78 | 39.36 | 37.14 | 39.16 | 979959.0 |
| Dec. 17, 2020 | 37.57 | 39.64 | 37.57 | 39.42 | 944688.0 |
| Dec. 16, 2020 | 36.79 | 38.25 | 36.76 | 37.79 | 967807.0 |
| Dec. 15, 2020 | 35.38 | 36.37 | 34.70 | 36.36 | 748351.0 |
| Dec. 14, 2020 | 35.45 | 37.85 | 34.63 | 35.25 | 1.180M |
| Dec. 11, 2020 | 34.87 | 35.34 | 33.65 | 34.47 | 560828.0 |
| Dec. 10, 2020 | 36.38 | 36.44 | 34.51 | 35.14 | 685131.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Facebook Inc | 251.36 |
| Thryv Holdings Inc | 18.69 |
| Twitter Inc | 45.18 |
Price Range, Past 5 Years
| Minimum | 9.748 | Mar 18 2020 |
| Maximum | 117.80 | Aug 11 2016 |
| Average | 68.21 |
Price Related Metrics
| PS Ratio | 0.5806 |
| PEG Ratio | -0.0133 |
| Price to Book Value | 10.05 |
| Price to Free Cash Flow | 1520.23 |
| Earnings Yield | -23.34% |
| Market Cap | 991.16M |
| PEGY Ratio | -0.0133 |
News
Analyst Actions: Morgan Stanley Adjusts Groupon's Price Target to $34 From $21, Keeps Equal-Weight Rating
MT Newswires 01/15 08:58 ET
MT Newswires 01/15 08:58 ET
Analyst Actions: Barclays Starts Groupon at Underweight With $18 Price Target
MT Newswires 01/04 10:00 ET
MT Newswires 01/04 10:00 ET
Analyst Actions: UBS Adjusts Groupon's Price Target to $47 From $30; Buy Rating Kept
MT Newswires 12/16 09:31 ET
MT Newswires 12/16 09:31 ET
Advertisement
