Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
3.42 -0.02  -0.58% NASDAQ Jul 16, 16:58 Delayed 2m USD

Groupon Price:

3.42 for July 16, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 15, 2019 3.50 3.50 3.42 3.44 2.892M
July 12, 2019 3.50 3.53 3.47 3.48 2.531M
July 11, 2019 3.55 3.58 3.47 3.47 3.501M
July 10, 2019 3.54 3.585 3.50 3.56 3.621M
July 9, 2019 3.52 3.55 3.48 3.50 2.743M
July 8, 2019 3.58 3.60 3.52 3.54 2.671M
July 5, 2019 3.53 3.59 3.51 3.58 2.258M
July 3, 2019 3.49 3.58 3.49 3.58 1.919M
July 2, 2019 3.58 3.61 3.45 3.50 3.814M
July 1, 2019 3.60 3.65 3.53 3.58 6.934M
June 28, 2019 3.53 3.59 3.51 3.58 7.665M
June 27, 2019 3.50 3.56 3.49 3.51 2.983M
June 26, 2019 3.43 3.55 3.42 3.50 3.930M
June 25, 2019 3.44 3.48 3.40 3.41 4.778M
June 24, 2019 3.45 3.52 3.43 3.44 3.507M
June 21, 2019 3.47 3.50 3.42 3.45 6.475M
June 20, 2019 3.51 3.57 3.45 3.48 5.791M
June 19, 2019 3.50 3.52 3.42 3.50 4.821M
June 18, 2019 3.58 3.64 3.48 3.48 7.813M
June 17, 2019 3.57 3.64 3.555 3.56 5.783M
June 14, 2019 3.65 3.69 3.56 3.57 4.591M
June 13, 2019 3.68 3.75 3.64 3.67 5.853M
June 12, 2019 3.63 3.745 3.63 3.70 3.492M
June 11, 2019 3.62 3.72 3.61 3.64 4.127M
June 10, 2019 3.52 3.65 3.52 3.63 3.848M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Facebook Inc 203.70
Twitter Inc 37.96
CACI International Inc 214.10

Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 8.30 Feb 26 2015
Average 4.599

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("GRPN", "price")
  • Data Series Example: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.