Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
2.98 +0.05  +1.71% NASDAQ Nov 21, 20:00 Delayed 2m USD

Groupon Inc Price:

2.98 for Nov. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Inc Price Chart

Export Data
Save Image
Print Image

Groupon Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2018 2.92 3.04 2.91 2.98 4.182M
Nov. 20, 2018 2.87 2.97 2.82 2.93 7.593M
Nov. 19, 2018 3.00 3.04 2.90 2.94 8.615M
Nov. 16, 2018 2.85 3.12 2.84 3.02 13.55M
Nov. 15, 2018 2.92 2.96 2.80 2.85 8.670M
Nov. 14, 2018 3.01 3.09 2.92 2.93 6.026M
Nov. 13, 2018 2.88 3.03 2.85 2.99 6.107M
Nov. 12, 2018 2.93 2.98 2.91 2.93 6.085M
Nov. 9, 2018 2.99 3.00 2.91 2.96 6.817M
Nov. 8, 2018 2.92 3.24 2.90 2.995 14.51M
Nov. 7, 2018 3.47 3.52 2.89 2.915 32.74M
Nov. 6, 2018 3.29 3.36 3.21 3.26 9.647M
Nov. 5, 2018 3.36 3.36 3.17 3.27 6.434M
Nov. 2, 2018 3.41 3.44 3.34 3.36 5.856M
Nov. 1, 2018 3.29 3.43 3.26 3.40 6.213M
Oct. 31, 2018 3.30 3.33 3.185 3.27 5.400M
Oct. 30, 2018 3.09 3.28 3.04 3.25 4.544M
Oct. 29, 2018 3.19 3.21 3.04 3.09 7.489M
Oct. 26, 2018 3.21 3.27 3.14 3.16 6.975M
Oct. 25, 2018 3.20 3.29 3.17 3.28 4.631M
Oct. 24, 2018 3.25 3.33 3.16 3.17 6.091M
Oct. 23, 2018 3.18 3.28 3.06 3.24 7.132M
Oct. 22, 2018 3.26 3.31 3.23 3.25 2.886M
Oct. 19, 2018 3.49 3.50 3.18 3.22 18.47M
Oct. 18, 2018 3.55 3.65 3.50 3.52 4.188M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Yelp Inc 30.67
GrubHub Inc 78.59
CACI International Inc 176.54

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.08 Jan 03 2014
Average 5.225

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.