Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
Quickflows
29.14 +1.30  +4.67% NASDAQ Nov 23, 16:59 USD

Groupon Price:

29.14 for Nov. 23, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 20, 2020 28.25 28.25 26.84 27.84 874052.0
Nov. 19, 2020 26.75 28.10 26.50 27.75 934345.0
Nov. 18, 2020 25.52 28.46 25.17 26.77 2.788M
Nov. 17, 2020 24.57 25.79 24.50 25.42 1.335M
Nov. 16, 2020 25.48 25.76 24.22 24.72 1.033M
Nov. 13, 2020 23.93 24.72 23.04 24.64 1.032M
Nov. 12, 2020 23.86 24.41 23.38 23.54 880615.0
Nov. 11, 2020 23.55 25.00 23.38 24.61 3.077M
Nov. 10, 2020 24.49 24.73 22.38 23.07 1.539M
Nov. 9, 2020 24.94 26.49 23.62 24.82 3.209M
Nov. 6, 2020 21.10 23.74 19.30 22.32 3.364M
Nov. 5, 2020 21.65 23.10 21.32 22.40 1.987M
Nov. 4, 2020 20.85 21.50 20.21 21.43 998544.0
Nov. 3, 2020 20.15 21.09 20.12 20.63 912920.0
Nov. 2, 2020 19.78 20.04 19.11 19.98 979778.0
Oct. 30, 2020 20.49 20.62 19.18 19.39 1.271M
Oct. 29, 2020 19.74 21.00 18.94 20.81 1.289M
Oct. 28, 2020 19.10 19.58 18.54 19.26 678605.0
Oct. 27, 2020 19.91 20.06 19.35 19.70 558546.0
Oct. 26, 2020 20.00 20.30 19.34 19.88 657848.0
Oct. 23, 2020 20.12 20.47 19.58 20.44 594295.0
Oct. 22, 2020 19.40 19.98 19.05 19.94 557410.0
Oct. 21, 2020 19.30 19.66 18.98 19.25 796758.0
Oct. 20, 2020 19.49 19.96 19.17 19.36 727453.0
Oct. 19, 2020 20.53 20.67 19.30 19.43 778943.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Facebook Inc 268.87
Thryv Holdings Inc 9.62
Twitter Inc 44.94

Price Range, Past 5 Years

Minimum 9.748 Mar 18 2020
Maximum 117.80 Aug 11 2016
Average 68.91
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.

Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.