Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
3.75 +0.02  +0.54% NASDAQ Jan 18, 12:45 Delayed 2m USD

Groupon Inc Price:

3.75 for Jan. 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Inc Price Chart

Export Data
Save Image
Print Image

Groupon Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 17, 2019 3.69 3.78 3.69 3.73 2.428M
Jan. 16, 2019 3.75 3.78 3.66 3.71 3.102M
Jan. 15, 2019 3.74 3.81 3.69 3.74 2.964M
Jan. 14, 2019 3.55 3.87 3.52 3.74 9.302M
Jan. 11, 2019 3.54 3.61 3.51 3.59 4.641M
Jan. 10, 2019 3.54 3.58 3.445 3.57 3.453M
Jan. 9, 2019 3.54 3.59 3.51 3.57 4.404M
Jan. 8, 2019 3.53 3.59 3.50 3.53 5.688M
Jan. 7, 2019 3.43 3.55 3.42 3.50 4.303M
Jan. 4, 2019 3.29 3.51 3.256 3.44 8.659M
Jan. 3, 2019 3.25 3.29 3.160 3.22 3.740M
Jan. 2, 2019 3.15 3.33 3.15 3.26 4.230M
Dec. 31, 2018 3.21 3.27 3.17 3.20 5.870M
Dec. 28, 2018 3.16 3.22 3.10 3.20 4.061M
Dec. 27, 2018 3.08 3.18 3.03 3.15 5.058M
Dec. 26, 2018 2.91 3.15 2.89 3.14 7.421M
Dec. 24, 2018 2.86 2.92 2.81 2.87 6.634M
Dec. 21, 2018 2.98 3.06 2.87 2.90 12.14M
Dec. 20, 2018 3.01 3.07 2.93 2.99 14.25M
Dec. 19, 2018 3.10 3.12 2.98 3.02 8.333M
Dec. 18, 2018 3.04 3.125 2.975 3.09 8.387M
Dec. 17, 2018 3.15 3.15 3.01 3.02 7.708M
Dec. 14, 2018 3.10 3.19 3.06 3.14 5.444M
Dec. 13, 2018 3.27 3.32 3.07 3.11 8.522M
Dec. 12, 2018 3.09 3.33 3.065 3.27 18.14M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
GrubHub Inc 81.43
Yelp Inc 36.65
CACI International Inc 155.16

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 11.08 Feb 10 2014
Average 5.001

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.