Groupon (GRPN)

Add to Watchlists
Create an Alert
3.30 -0.03  -0.90% NASDAQ May 23, 10:33 Delayed 2m USD

Groupon Price:

3.30 for May 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2017 3.33 3.38 3.31 3.33 4.219M
May 19, 2017 3.33 3.35 3.30 3.32 4.344M
May 18, 2017 3.25 3.34 3.23 3.31 4.833M
May 17, 2017 3.35 3.38 3.25 3.26 7.007M
May 16, 2017 3.42 3.428 3.36 3.39 4.425M
May 15, 2017 3.42 3.47 3.39 3.43 4.774M
May 12, 2017 3.50 3.50 3.38 3.42 8.560M
May 11, 2017 3.56 3.59 3.48 3.50 5.246M
May 10, 2017 3.55 3.64 3.55 3.58 6.798M
May 9, 2017 3.52 3.67 3.515 3.56 8.317M
May 8, 2017 3.39 3.58 3.39 3.55 10.45M
May 5, 2017 3.42 3.51 3.361 3.38 11.49M
May 4, 2017 3.49 3.50 3.40 3.43 8.352M
May 3, 2017 3.50 3.52 3.27 3.47 36.25M
May 2, 2017 4.01 4.03 3.96 4.00 15.05M
May 1, 2017 3.93 3.96 3.90 3.95 5.751M
April 28, 2017 3.99 4.02 3.89 3.92 7.701M
April 27, 2017 3.88 4.05 3.88 3.99 9.485M
April 26, 2017 3.91 3.935 3.88 3.88 3.161M
April 25, 2017 3.90 3.94 3.86 3.91 5.009M
April 24, 2017 3.75 3.94 3.73 3.89 13.45M
April 21, 2017 3.90 3.92 3.86 3.88 5.713M
April 20, 2017 3.85 3.91 3.81 3.90 12.65M
April 19, 2017 3.78 3.82 3.75 3.78 6.341M
April 18, 2017 3.63 3.77 3.63 3.75 6.477M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Facebook 147.73
Twitter 18.13
Sabre 22.83

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 6.061

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

{{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.