Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 18.10 18.26 17.57 17.81 428726.0
Feb 22, 2024 17.99 18.37 17.58 17.92 442921.0
Feb 21, 2024 17.97 18.11 17.50 17.70 505093.0
Feb 20, 2024 18.08 18.12 17.60 18.03 550556.0
Feb 16, 2024 17.86 18.34 17.47 18.22 717872.0
Feb 15, 2024 17.05 18.18 16.93 17.99 1.370M
Feb 14, 2024 16.46 17.00 16.28 16.73 587799.0
Feb 13, 2024 16.42 16.65 15.79 16.33 679060.0
Feb 12, 2024 15.89 16.98 15.63 16.94 1.149M
Feb 09, 2024 16.68 16.68 15.85 16.04 717381.0
Feb 08, 2024 16.15 16.75 15.90 16.55 881712.0
Feb 07, 2024 15.52 16.11 15.33 16.03 1.158M
Feb 06, 2024 14.20 15.54 13.63 15.52 1.509M
Feb 05, 2024 13.91 14.55 13.53 14.24 616196.0
Feb 02, 2024 13.98 14.28 13.72 14.02 462332.0
Feb 01, 2024 13.68 14.24 13.53 14.04 610506.0
Jan 31, 2024 13.55 14.08 13.26 13.66 601676.0
Jan 30, 2024 14.24 14.38 13.63 13.76 556573.0
Jan 29, 2024 13.60 14.43 13.53 14.30 1.219M
Jan 26, 2024 13.10 13.65 13.04 13.58 856042.0
Jan 25, 2024 12.02 13.16 12.02 13.00 1.146M
Jan 24, 2024 11.98 12.47 11.71 11.93 916539.0
Jan 23, 2024 11.47 12.05 11.47 11.64 762315.0
Jan 22, 2024 12.26 12.28 11.36 11.56 1.373M
Jan 19, 2024 11.86 12.26 11.50 11.73 1.068M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.97
Minimum
May 16 2023
75.00
Maximum
Jun 04 2019
28.38
Average
22.06
Median
Oct 05 2020

Price Benchmarks

Price Related Metrics

PS Ratio 1.048
Earnings Yield -25.21%
Market Cap 567.31M