Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
Nov 30, 2022 8.20 8.42 7.955 8.33 1.136M
Nov 29, 2022 8.00 8.201 7.95 8.09 502993.0
Nov 28, 2022 8.32 8.40 7.84 8.02 701867.0
Nov 25, 2022 8.06 8.44 8.04 8.40 278214.0
Nov 23, 2022 8.00 8.25 7.99 8.14 482229.0
Nov 22, 2022 8.26 8.280 7.99 8.06 567623.0
Nov 21, 2022 8.23 8.68 8.11 8.28 635245.0
Nov 18, 2022 8.80 8.86 8.205 8.25 688757.0
Nov 17, 2022 8.26 8.745 8.15 8.59 494345.0
Nov 16, 2022 8.85 8.989 8.50 8.55 907232.0
Nov 15, 2022 9.50 9.90 8.96 9.06 990311.0
Nov 14, 2022 9.88 10.24 9.04 9.05 3.215M
Nov 11, 2022 9.48 10.28 9.16 10.10 1.428M
Nov 10, 2022 8.99 9.97 8.962 9.65 1.798M
Nov 09, 2022 8.84 8.84 8.08 8.33 2.023M
Nov 08, 2022 6.97 9.07 6.58 8.97 4.209M
Nov 07, 2022 7.14 7.25 6.76 7.04 1.891M
Nov 04, 2022 7.07 7.125 6.74 7.07 520707.0
Nov 03, 2022 7.09 7.26 6.82 6.84 469750.0
Nov 02, 2022 7.73 7.73 7.09 7.13 718563.0
Nov 01, 2022 7.59 7.89 7.56 7.71 632779.0
Oct 31, 2022 7.50 7.66 7.30 7.37 283438.0
Oct 28, 2022 7.58 7.83 7.21 7.58 1.298M
Oct 27, 2022 7.40 7.80 7.40 7.58 707000.0
Oct 26, 2022 6.54 7.635 6.54 7.37 1.304M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

6.40
Minimum
Oct 24 2022
117.20
Maximum
Dec 11 2017
47.02
Average
44.84
Median
May 19 2021

Price Benchmarks

Price Related Metrics

PS Ratio 0.4119
Price to Book Value 2.747
Earnings Yield -59.15%
Market Cap 266.02M