Groupon (GRPN)

Add to Watchlists
Create an Alert
4.70 -0.05  -1.05% NASDAQ Jul 20, 20:00 Delayed 2m USD

Groupon Price:

4.70 for July 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2018 4.73 4.73 4.65 4.70 3.928M
July 19, 2018 4.70 4.77 4.62 4.75 4.436M
July 18, 2018 4.64 4.765 4.595 4.72 6.411M
July 17, 2018 4.70 4.74 4.61 4.64 6.070M
July 16, 2018 4.68 4.74 4.54 4.70 6.633M
July 13, 2018 4.79 4.84 4.66 4.67 6.417M
July 12, 2018 4.90 4.90 4.68 4.80 10.21M
July 11, 2018 4.69 4.93 4.68 4.85 11.08M
July 10, 2018 4.85 4.91 4.715 4.79 15.23M
July 9, 2018 4.81 4.96 4.53 4.83 62.36M
July 6, 2018 4.38 4.41 4.325 4.36 5.648M
July 5, 2018 4.26 4.43 4.20 4.38 8.478M
July 3, 2018 4.34 4.345 4.25 4.26 3.332M
July 2, 2018 4.25 4.39 4.21 4.31 6.089M
June 29, 2018 4.21 4.32 4.17 4.30 8.309M
June 28, 2018 4.23 4.275 4.13 4.18 9.039M
June 27, 2018 4.37 4.42 4.22 4.23 8.060M
June 26, 2018 4.44 4.44 4.33 4.37 6.344M
June 25, 2018 4.48 4.48 4.34 4.43 7.988M
June 22, 2018 4.47 4.525 4.40 4.50 19.03M
June 21, 2018 4.68 4.69 4.42 4.45 14.58M
June 20, 2018 4.70 4.74 4.64 4.72 4.348M
June 19, 2018 4.70 4.75 4.60 4.68 4.884M
June 18, 2018 4.65 4.78 4.61 4.75 6.699M
June 15, 2018 4.62 4.68 4.59 4.68 8.179M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Alphabet 1197.88
Facebook 209.94
Twitter 43.42

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.674

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.