Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
3.98 +0.07  +1.79% NASDAQ Sep 19, 16:59 Delayed 2m USD

Groupon Inc Price:

3.98 for Sept. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Inc Price Chart

Export Data
Save Image
Print Image

Groupon Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2018 3.94 3.95 3.89 3.91 3.863M
Sept. 17, 2018 3.96 4.030 3.87 3.92 7.634M
Sept. 14, 2018 3.80 4.01 3.80 4.00 9.486M
Sept. 13, 2018 3.87 3.90 3.77 3.82 8.042M
Sept. 12, 2018 3.86 3.96 3.72 3.83 12.51M
Sept. 11, 2018 3.90 3.95 3.84 3.88 7.037M
Sept. 10, 2018 4.03 4.05 3.89 3.92 7.378M
Sept. 7, 2018 3.97 4.07 3.95 4.02 6.038M
Sept. 6, 2018 4.19 4.20 3.97 3.97 8.067M
Sept. 5, 2018 4.19 4.21 4.05 4.17 6.887M
Sept. 4, 2018 4.26 4.275 4.16 4.22 6.145M
Aug. 31, 2018 4.30 4.32 4.25 4.27 5.403M
Aug. 30, 2018 4.40 4.44 4.26 4.30 6.595M
Aug. 29, 2018 4.49 4.511 4.42 4.42 4.822M
Aug. 28, 2018 4.49 4.539 4.44 4.48 5.406M
Aug. 27, 2018 4.53 4.56 4.42 4.46 8.857M
Aug. 24, 2018 4.53 4.57 4.48 4.54 5.383M
Aug. 23, 2018 4.62 4.65 4.50 4.52 5.614M
Aug. 22, 2018 4.50 4.70 4.50 4.60 5.861M
Aug. 21, 2018 4.42 4.60 4.42 4.52 4.004M
Aug. 20, 2018 4.44 4.48 4.40 4.43 6.172M
Aug. 17, 2018 4.50 4.53 4.40 4.41 6.018M
Aug. 16, 2018 4.64 4.69 4.51 4.52 6.681M
Aug. 15, 2018 4.68 4.68 4.50 4.63 7.938M
Aug. 14, 2018 4.57 4.75 4.542 4.71 11.15M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Facebook Inc 163.06
Twitter Inc 29.54
Yelp Inc 48.78

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.482

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.