Groupon Inc (GRPN)
8.74
+0.41 (+4.92%)
USD |
NASDAQ |
Dec 01, 16:00
8.74
0.00 (0.00%)
After-Hours: 17:56
Groupon Price: 8.74 for Dec. 1, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 30, 2022 | 8.20 | 8.42 | 7.955 | 8.33 | 1.136M |
| Nov 29, 2022 | 8.00 | 8.201 | 7.95 | 8.09 | 502993.0 |
| Nov 28, 2022 | 8.32 | 8.40 | 7.84 | 8.02 | 701867.0 |
| Nov 25, 2022 | 8.06 | 8.44 | 8.04 | 8.40 | 278214.0 |
| Nov 23, 2022 | 8.00 | 8.25 | 7.99 | 8.14 | 482229.0 |
| Nov 22, 2022 | 8.26 | 8.280 | 7.99 | 8.06 | 567623.0 |
| Nov 21, 2022 | 8.23 | 8.68 | 8.11 | 8.28 | 635245.0 |
| Nov 18, 2022 | 8.80 | 8.86 | 8.205 | 8.25 | 688757.0 |
| Nov 17, 2022 | 8.26 | 8.745 | 8.15 | 8.59 | 494345.0 |
| Nov 16, 2022 | 8.85 | 8.989 | 8.50 | 8.55 | 907232.0 |
| Nov 15, 2022 | 9.50 | 9.90 | 8.96 | 9.06 | 990311.0 |
| Nov 14, 2022 | 9.88 | 10.24 | 9.04 | 9.05 | 3.215M |
| Nov 11, 2022 | 9.48 | 10.28 | 9.16 | 10.10 | 1.428M |
| Nov 10, 2022 | 8.99 | 9.97 | 8.962 | 9.65 | 1.798M |
| Nov 09, 2022 | 8.84 | 8.84 | 8.08 | 8.33 | 2.023M |
| Nov 08, 2022 | 6.97 | 9.07 | 6.58 | 8.97 | 4.209M |
| Nov 07, 2022 | 7.14 | 7.25 | 6.76 | 7.04 | 1.891M |
| Nov 04, 2022 | 7.07 | 7.125 | 6.74 | 7.07 | 520707.0 |
| Nov 03, 2022 | 7.09 | 7.26 | 6.82 | 6.84 | 469750.0 |
| Nov 02, 2022 | 7.73 | 7.73 | 7.09 | 7.13 | 718563.0 |
| Nov 01, 2022 | 7.59 | 7.89 | 7.56 | 7.71 | 632779.0 |
| Oct 31, 2022 | 7.50 | 7.66 | 7.30 | 7.37 | 283438.0 |
| Oct 28, 2022 | 7.58 | 7.83 | 7.21 | 7.58 | 1.298M |
| Oct 27, 2022 | 7.40 | 7.80 | 7.40 | 7.58 | 707000.0 |
| Oct 26, 2022 | 6.54 | 7.635 | 6.54 | 7.37 | 1.304M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
6.40
Minimum
Oct 24 2022
117.20
Maximum
Dec 11 2017
47.02
Average
44.84
Median
May 19 2021
Price Benchmarks
| Zedge Inc | 2.36 |
| comScore Inc | 1.38 |
| Meta Platforms Inc | 120.48 |
| Thryv Holdings Inc | 18.98 |
| Upexi Inc | 4.37 |
Price Related Metrics
| PS Ratio | 0.4119 |
| Price to Book Value | 2.747 |
| Earnings Yield | -59.15% |
| Market Cap | 266.02M |