Groupon (GRPN)

Add to Watchlists
Create an Alert
5.34 +0.01  +0.19% NASDAQ Sep 28, 09:40 Delayed 2m USD

Groupon Price:

5.34 for Sept. 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 5.30 5.45 5.201 5.33 5.416M
Sept. 26, 2016 5.23 5.34 5.18 5.18 3.569M
Sept. 23, 2016 5.40 5.43 5.32 5.32 2.868M
Sept. 22, 2016 5.40 5.53 5.364 5.43 6.278M
Sept. 21, 2016 5.20 5.37 5.19 5.37 4.924M
Sept. 20, 2016 5.15 5.34 5.12 5.18 7.008M
Sept. 19, 2016 5.19 5.22 5.08 5.11 2.573M
Sept. 16, 2016 5.17 5.205 5.11 5.18 11.12M
Sept. 15, 2016 5.03 5.24 5.00 5.19 5.574M
Sept. 14, 2016 5.11 5.13 5.00 5.04 4.067M
Sept. 13, 2016 5.16 5.19 5.04 5.11 5.376M
Sept. 12, 2016 5.18 5.26 5.055 5.19 6.249M
Sept. 9, 2016 5.27 5.32 5.25 5.28 6.889M
Sept. 8, 2016 5.37 5.45 5.30 5.31 3.461M
Sept. 7, 2016 5.55 5.55 5.37 5.38 4.909M
Sept. 6, 2016 5.24 5.54 5.24 5.52 6.719M
Sept. 2, 2016 5.44 5.47 5.33 5.36 4.189M
Sept. 1, 2016 5.36 5.49 5.34 5.39 5.622M
Aug. 31, 2016 5.31 5.37 5.27 5.33 6.023M
Aug. 30, 2016 5.42 5.45 5.33 5.36 3.741M
Aug. 29, 2016 5.33 5.44 5.29 5.40 5.579M
Aug. 26, 2016 5.34 5.44 5.27 5.38 5.641M
Aug. 25, 2016 5.41 5.49 5.35 5.38 5.199M
Aug. 24, 2016 5.53 5.63 5.44 5.44 5.528M
Aug. 23, 2016 5.53 5.65 5.53 5.56 5.447M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
GrubHub 43.97
Yelp 41.11
Facebook 128.69

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 26.19 Nov 18 2011
Average 7.687

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.