Groupon (GRPN)

Add to Watchlists
Create an Alert
4.43 +0.00  +0.00% NASDAQ Apr 28, 22:00 Delayed 2m USD

Groupon Price:

4.43 for April 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2016 4.58 4.64 4.39 4.43 11.13M
April 27, 2016 4.64 4.70 4.43 4.61 13.58M
April 26, 2016 4.52 4.72 4.52 4.61 7.959M
April 25, 2016 4.46 4.56 4.450 4.55 7.268M
April 22, 2016 4.55 4.59 4.41 4.47 6.810M
April 21, 2016 4.55 4.65 4.51 4.54 4.392M
April 20, 2016 4.50 4.611 4.455 4.55 5.100M
April 19, 2016 4.52 4.62 4.50 4.57 4.754M
April 18, 2016 4.55 4.65 4.46 4.55 6.855M
April 15, 2016 4.43 4.67 4.42 4.59 7.264M
April 14, 2016 4.59 4.70 4.39 4.42 8.627M
April 13, 2016 4.41 4.53 4.36 4.52 9.868M
April 12, 2016 4.11 4.40 4.11 4.36 11.16M
April 11, 2016 4.27 4.30 4.11 4.13 5.055M
April 8, 2016 4.34 4.37 4.12 4.21 7.363M
April 7, 2016 4.41 4.48 4.26 4.28 10.35M
April 6, 2016 4.42 4.53 4.27 4.46 13.50M
April 5, 2016 4.29 4.40 4.21 4.39 13.87M
April 4, 2016 4.10 4.53 4.04 4.29 28.64M
April 1, 2016 3.90 3.99 3.85 3.92 6.571M
March 31, 2016 3.90 4.07 3.90 3.99 6.863M
March 30, 2016 3.97 4.01 3.87 3.90 7.825M
March 29, 2016 3.88 4.01 3.81 3.97 8.077M
March 28, 2016 3.97 4.00 3.86 3.90 6.476M
March 24, 2016 3.85 3.99 3.77 3.93 8.045M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Yelp 21.01
Facebook 116.73
Twitter 14.64

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 26.19 Nov 18 2011
Average 8.011

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.