Groupon (GRPN)

Add to Watchlists
Create an Alert
3.60 +0.16  +4.65% NASDAQ Jun 29, 08:17 Delayed 2m USD

Groupon Price:

3.60 for June 29, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 28, 2017 3.41 3.55 3.40 3.44 6.982M
June 27, 2017 3.43 3.60 3.38 3.43 10.52M
June 26, 2017 3.49 3.55 3.44 3.45 9.362M
June 23, 2017 3.16 3.48 3.16 3.47 43.57M
June 22, 2017 3.10 3.28 3.09 3.21 7.940M
June 21, 2017 3.09 3.14 3.08 3.12 3.875M
June 20, 2017 3.16 3.18 3.05 3.09 5.153M
June 19, 2017 3.24 3.25 3.14 3.18 3.607M
June 16, 2017 3.17 3.26 3.17 3.22 22.33M
June 15, 2017 3.13 3.25 3.13 3.22 10.48M
June 14, 2017 3.08 3.16 3.05 3.15 7.040M
June 13, 2017 3.03 3.13 3.02 3.08 6.794M
June 12, 2017 2.97 3.05 2.90 3.03 7.733M
June 9, 2017 3.05 3.09 3.02 3.04 4.791M
June 8, 2017 3.03 3.10 3.03 3.06 4.392M
June 7, 2017 3.03 3.055 3.00 3.03 5.861M
June 6, 2017 3.03 3.06 2.99 3.03 6.473M
June 5, 2017 3.04 3.08 3.03 3.05 3.584M
June 2, 2017 3.12 3.18 3.02 3.03 6.647M
June 1, 2017 3.03 3.13 3.00 3.11 7.461M
May 31, 2017 3.12 3.15 3.01 3.01 6.552M
May 30, 2017 3.16 3.20 3.12 3.16 5.436M
May 26, 2017 3.26 3.27 3.15 3.17 8.066M
May 25, 2017 3.34 3.37 3.26 3.27 5.080M
May 24, 2017 3.27 3.33 3.22 3.33 6.130M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Sabre 22.24
IAC/InterActive 105.36
CACI International 125.90

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.909

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.