Groupon (GRPN) Price: 16.10

Groupon, Inc. (GRPN)

16.10 -0.14 (-0.83%) USD | NASDAQ | Oct 23, 16:00

16.10 0.00 (0.00%) After-Hours: 17:48

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 22, 2026	16.42	16.71	15.81	16.24	1.097M
Oct 21, 2026	17.04	17.04	16.22	16.30	569931.0
Oct 20, 2026	16.66	17.18	16.61	16.78	702032.0
Oct 19, 2026	16.57	17.10	16.20	16.84	795177.0
Oct 16, 2026	18.33	18.49	16.20	16.57	1.360M
Oct 15, 2026	17.93	18.50	17.36	18.43	1.022M
Oct 14, 2026	18.26	18.35	17.39	17.76	1.014M
Oct 13, 2026	18.46	18.73	17.87	18.47	782747.0
Oct 12, 2026	18.61	18.88	18.35	18.46	620834.0
Oct 09, 2026	19.05	19.14	18.62	18.63	629714.0
Oct 08, 2026	18.35	19.14	18.14	19.12	881572.0
Oct 07, 2026	17.89	18.52	17.50	18.43	940675.0
Oct 06, 2026	19.79	19.79	18.44	18.84	1.011M
Oct 05, 2026	19.28	19.82	19.18	19.71	667786.0
Oct 02, 2026	19.53	19.59	18.44	19.31	844999.0
Oct 01, 2026	19.79	19.95	19.38	19.53	660713.0
Sep 30, 2026	20.21	20.73	19.70	19.76	959931.0
Sep 29, 2026	19.62	20.16	19.54	19.99	976236.0
Sep 28, 2026	21.00	21.00	19.56	19.74	1.082M
Sep 25, 2026	20.84	21.48	20.65	21.30	690301.0
Sep 24, 2026	19.90	20.91	19.85	20.89	859934.0
Sep 23, 2026	21.29	21.41	19.66	20.04	1.508M
Sep 22, 2026	21.94	22.33	20.94	21.28	1.518M
Sep 21, 2026	19.65	22.13	19.45	22.05	2.519M
Sep 18, 2026	18.63	19.09	18.30	19.08	3.244M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks