Groupon (GRPN)

Add to Watchlists
Create an Alert
4.28 -0.23  -5.10% NASDAQ Feb 20, 20:00 Delayed 2m USD

Groupon Price:

4.28 for Feb. 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 4.47 4.500 4.27 4.28 11.85M
Feb. 16, 2018 4.55 4.67 4.50 4.51 12.14M
Feb. 15, 2018 4.62 4.69 4.57 4.57 14.53M
Feb. 14, 2018 4.66 4.85 4.52 4.71 42.55M
Feb. 13, 2018 5.14 5.40 5.07 5.20 24.36M
Feb. 12, 2018 5.10 5.18 4.95 5.14 7.672M
Feb. 9, 2018 5.09 5.13 4.68 5.02 17.95M
Feb. 8, 2018 5.12 5.24 5.045 5.05 11.74M
Feb. 7, 2018 5.22 5.24 5.11 5.13 5.412M
Feb. 6, 2018 5.01 5.22 4.99 5.17 8.114M
Feb. 5, 2018 5.24 5.30 5.02 5.10 12.24M
Feb. 2, 2018 5.29 5.36 5.21 5.31 8.363M
Feb. 1, 2018 5.28 5.40 5.18 5.31 3.942M
Jan. 31, 2018 5.39 5.47 5.275 5.29 4.870M
Jan. 30, 2018 5.49 5.54 5.29 5.38 8.872M
Jan. 29, 2018 5.55 5.59 5.45 5.57 5.640M
Jan. 26, 2018 5.55 5.63 5.47 5.58 3.938M
Jan. 25, 2018 5.50 5.58 5.46 5.54 5.482M
Jan. 24, 2018 5.59 5.65 5.38 5.48 8.930M
Jan. 23, 2018 5.51 5.63 5.45 5.57 9.061M
Jan. 22, 2018 5.50 5.55 5.42 5.49 8.781M
Jan. 19, 2018 5.17 5.60 5.13 5.57 18.84M
Jan. 18, 2018 5.14 5.19 5.07 5.11 5.756M
Jan. 17, 2018 5.15 5.205 5.045 5.16 9.368M
Jan. 16, 2018 5.15 5.21 4.945 5.03 11.90M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Sabre 23.11
CACI International 149.10
Liberty Ventures Gr 55.48

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.850

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.