Groupon (GRPN)

Add to Watchlists
Create an Alert
4.64 -0.12  -2.52% NASDAQ Apr 20, 20:00 Delayed 2m USD

Groupon Price:

4.64 for April 20, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 20, 2018 4.74 4.79 4.64 4.64 4.014M
April 19, 2018 4.81 4.85 4.73 4.76 6.003M
April 18, 2018 4.87 4.890 4.76 4.83 3.347M
April 17, 2018 4.70 4.88 4.70 4.85 4.994M
April 16, 2018 4.56 4.70 4.485 4.68 5.342M
April 13, 2018 4.45 4.575 4.355 4.53 8.040M
April 12, 2018 4.36 4.45 4.345 4.43 2.900M
April 11, 2018 4.36 4.43 4.30 4.35 3.212M
April 10, 2018 4.28 4.41 4.26 4.37 4.885M
April 9, 2018 4.40 4.40 4.185 4.20 7.193M
April 6, 2018 4.37 4.43 4.33 4.37 2.838M
April 5, 2018 4.34 4.43 4.285 4.41 6.196M
April 4, 2018 4.21 4.34 4.15 4.33 4.607M
April 3, 2018 4.31 4.33 4.21 4.26 4.843M
April 2, 2018 4.35 4.405 4.24 4.25 7.398M
March 29, 2018 4.33 4.39 4.30 4.34 6.977M
March 28, 2018 4.43 4.44 4.28 4.31 7.900M
March 27, 2018 4.48 4.52 4.37 4.44 6.302M
March 26, 2018 4.36 4.46 4.30 4.45 9.914M
March 23, 2018 4.59 4.60 4.28 4.30 10.29M
March 22, 2018 4.58 4.87 4.51 4.60 15.27M
March 21, 2018 4.47 4.63 4.44 4.58 6.061M
March 20, 2018 4.40 4.49 4.35 4.45 5.801M
March 19, 2018 4.57 4.57 4.331 4.41 8.946M
March 16, 2018 4.56 4.68 4.55 4.60 10.21M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Yelp 44.17
Sabre 20.28
CACI International 158.90

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.808

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.