Groupon (GRPN)

Add to Watchlists
Create an Alert
4.875 +0.17  +3.72% NASDAQ Oct 17, 13:07 Delayed 2m USD

Groupon Price:

4.875 for Oct. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 16, 2017 4.70 4.85 4.69 4.70 9.066M
Oct. 13, 2017 4.66 4.695 4.61 4.63 4.065M
Oct. 12, 2017 4.82 4.832 4.66 4.67 9.346M
Oct. 11, 2017 4.80 4.91 4.77 4.83 9.439M
Oct. 10, 2017 5.07 5.11 4.93 4.99 4.777M
Oct. 9, 2017 5.02 5.12 4.99 5.06 6.331M
Oct. 6, 2017 5.17 5.17 5.01 5.03 4.618M
Oct. 5, 2017 5.17 5.18 5.06 5.14 7.035M
Oct. 4, 2017 5.26 5.34 5.16 5.18 6.364M
Oct. 3, 2017 5.10 5.33 5.075 5.28 9.155M
Oct. 2, 2017 5.20 5.25 5.01 5.09 6.518M
Sept. 29, 2017 4.98 5.22 4.917 5.20 12.70M
Sept. 28, 2017 4.90 5.00 4.80 5.00 7.139M
Sept. 27, 2017 4.79 5.02 4.75 4.91 11.81M
Sept. 26, 2017 4.62 4.79 4.62 4.76 9.122M
Sept. 25, 2017 4.55 4.69 4.55 4.64 7.949M
Sept. 22, 2017 4.56 4.62 4.55 4.56 4.642M
Sept. 21, 2017 4.40 4.64 4.385 4.53 8.927M
Sept. 20, 2017 4.35 4.40 4.28 4.39 4.577M
Sept. 19, 2017 4.37 4.375 4.31 4.34 3.809M
Sept. 18, 2017 4.40 4.47 4.35 4.38 6.046M
Sept. 15, 2017 4.35 4.41 4.28 4.41 11.69M
Sept. 14, 2017 4.35 4.38 4.32 4.33 3.876M
Sept. 13, 2017 4.37 4.39 4.34 4.38 4.656M
Sept. 12, 2017 4.40 4.42 4.32 4.37 3.794M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
GrubHub 51.63
Yelp 43.55
Sabre 18.24

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.808

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.