Groupon (GRPN) Price: 12.22

Groupon, Inc. (GRPN)

12.22 -0.60 (-4.68%) USD | NASDAQ | Nov 12, 16:00

12.22 0.00 (0.00%) After-Hours: 18:15

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 11, 2026	12.65	13.61	12.28	12.82	2.832M
Nov 10, 2026	12.28	14.15	11.60	12.50	5.375M
Nov 09, 2026	15.86	16.49	15.19	16.25	1.828M
Nov 06, 2026	15.51	15.90	15.35	15.49	1.188M
Nov 05, 2026	17.17	17.28	15.31	15.58	915854.0
Nov 04, 2026	15.91	17.63	15.91	17.31	1.299M
Nov 03, 2026	15.60	15.82	15.34	15.50	990360.0
Nov 02, 2026	15.92	16.47	15.58	15.58	801909.0
Oct 30, 2026	15.95	16.32	15.59	15.75	1.088M
Oct 29, 2026	16.31	16.67	16.15	16.26	667657.0
Oct 28, 2026	16.52	16.65	15.95	16.42	665979.0
Oct 27, 2026	16.89	17.15	16.28	16.52	1.014M
Oct 26, 2026	16.08	16.74	15.92	16.65	832181.0
Oct 23, 2026	16.13	16.31	15.90	16.12	768442.0
Oct 22, 2026	16.42	16.71	15.81	16.24	1.097M
Oct 21, 2026	17.04	17.04	16.22	16.30	569931.0
Oct 20, 2026	16.66	17.18	16.61	16.78	702032.0
Oct 19, 2026	16.57	17.10	16.20	16.84	795177.0
Oct 16, 2026	18.33	18.49	16.20	16.57	1.360M
Oct 15, 2026	17.93	18.50	17.36	18.43	1.022M
Oct 14, 2026	18.26	18.35	17.39	17.76	1.014M
Oct 13, 2026	18.46	18.73	17.87	18.47	782747.0
Oct 12, 2026	18.61	18.88	18.35	18.46	620834.0
Oct 09, 2026	19.05	19.14	18.62	18.63	629714.0
Oct 08, 2026	18.35	19.14	18.14	19.12	881572.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks