Groupon (GRPN)

Add to Watchlists
Create an Alert
2.45 -0.19  -7.20% NASDAQ Feb 5, 20:00 Delayed 2m USD

Groupon Price:

2.45 for Feb. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 5, 2016 2.61 2.62 2.43 2.45 13.60M
Feb. 4, 2016 2.44 2.69 2.43 2.64 9.462M
Feb. 3, 2016 2.47 2.49 2.35 2.47 10.29M
Feb. 2, 2016 2.64 2.67 2.42 2.47 10.64M
Feb. 1, 2016 2.67 2.75 2.62 2.64 9.546M
Jan. 29, 2016 2.67 2.80 2.663 2.72 8.683M
Jan. 28, 2016 2.75 2.83 2.67 2.69 7.120M
Jan. 27, 2016 2.72 2.87 2.69 2.69 6.764M
Jan. 26, 2016 2.63 2.82 2.605 2.78 6.494M
Jan. 25, 2016 2.67 2.695 2.60 2.62 4.547M
Jan. 22, 2016 2.61 2.67 2.51 2.65 7.106M
Jan. 21, 2016 2.38 2.60 2.37 2.54 7.309M
Jan. 20, 2016 2.40 2.44 2.23 2.39 15.11M
Jan. 19, 2016 2.66 2.68 2.452 2.47 8.882M
Jan. 15, 2016 2.66 2.68 2.50 2.60 7.437M
Jan. 14, 2016 2.54 2.78 2.40 2.745 11.85M
Jan. 13, 2016 2.65 2.71 2.52 2.55 9.056M
Jan. 12, 2016 2.73 2.759 2.58 2.63 5.814M
Jan. 11, 2016 2.80 2.82 2.565 2.65 9.465M
Jan. 8, 2016 2.94 2.97 2.77 2.78 4.537M
Jan. 7, 2016 2.94 3.03 2.86 2.86 7.374M
Jan. 6, 2016 3.12 3.14 3.00 3.03 7.806M
Jan. 5, 2016 3.02 3.15 3.01 3.13 7.793M
Jan. 4, 2016 3.025 3.12 2.92 2.995 7.084M
Dec. 31, 2015 3.11 3.180 3.07 3.07 4.826M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Yelp 18.10
GrubHub 21.13
IAC/InterActive 42.73

GRPN Price Range, Past 5 Years

Minimum 2.390 Jan 20 2016
Maximum 26.19 Nov 18 2011
Average 8.218

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.