Groupon, Inc. (GRPN)
18.73
+0.45
(+2.46%)
USD |
NASDAQ |
Sep 11, 16:00
18.83
+0.10
(+0.53%)
Pre-Market: 20:00
Groupon Price : 18.73 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 18.55 | 18.91 | 18.06 | 18.73 | 1.240M |
| Sep 10, 2026 | 18.07 | 18.42 | 17.73 | 18.28 | 859615.0 |
| Sep 09, 2026 | 18.81 | 18.81 | 18.01 | 18.30 | 1.044M |
| Sep 08, 2026 | 18.65 | 18.99 | 18.20 | 18.95 | 1.134M |
| Sep 04, 2026 | 18.96 | 19.25 | 18.64 | 18.87 | 577675.0 |
| Sep 03, 2026 | 19.07 | 19.40 | 18.20 | 18.86 | 996652.0 |
| Sep 02, 2026 | 18.67 | 19.23 | 18.53 | 18.83 | 782518.0 |
| Sep 01, 2026 | 18.77 | 19.08 | 18.11 | 18.46 | 1.101M |
| Aug 31, 2026 | 19.44 | 19.60 | 18.74 | 19.18 | 1.028M |
| Aug 28, 2026 | 19.42 | 19.93 | 19.27 | 19.53 | 649223.0 |
| Aug 27, 2026 | 19.01 | 19.64 | 18.83 | 19.47 | 763026.0 |
| Aug 26, 2026 | 19.31 | 19.52 | 18.72 | 19.06 | 912190.0 |
| Aug 25, 2026 | 19.81 | 20.12 | 19.58 | 19.59 | 963359.0 |
| Aug 24, 2026 | 19.60 | 19.80 | 19.12 | 19.63 | 784495.0 |
| Aug 21, 2026 | 19.77 | 20.00 | 19.22 | 19.59 | 1.089M |
| Aug 20, 2026 | 20.00 | 20.04 | 18.75 | 19.60 | 1.848M |
| Aug 19, 2026 | 20.44 | 20.84 | 19.90 | 20.35 | 963558.0 |
| Aug 18, 2026 | 20.29 | 20.73 | 20.13 | 20.22 | 1.296M |
| Aug 17, 2026 | 21.47 | 22.39 | 20.16 | 20.30 | 1.422M |
| Aug 14, 2026 | 21.86 | 22.18 | 21.15 | 21.51 | 916369.0 |
| Aug 13, 2026 | 21.74 | 22.29 | 21.33 | 21.98 | 888117.0 |
| Aug 12, 2026 | 21.89 | 22.64 | 21.59 | 22.15 | 1.179M |
| Aug 11, 2026 | 22.51 | 23.00 | 21.11 | 21.87 | 2.308M |
| Aug 10, 2026 | 24.29 | 24.50 | 22.73 | 22.95 | 2.758M |
| Aug 07, 2026 | 27.51 | 27.70 | 24.57 | 25.03 | 2.579M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Dillard's, Inc. | 650.57 |
| eBay, Inc. | 107.75 |
| Macy's, Inc. | 22.08 |
| Amazon.com, Inc. | 256.78 |
| Kohl's Corp. | 17.23 |
Price Related Metrics
| PS Ratio | 1.548 |
| PEG Ratio | -0.0056 |
| Price to Free Cash Flow | 25.71 |
| Earnings Yield | -16.62% |
| Market Cap | 759.56M |
| PEGY Ratio | -0.0056 |
| Operating PE Ratio | 99.88 |