Groupon Inc (GRPN)
9.185
+0.68
(+8.06%)
USD |
NASDAQ |
Nov 21, 16:00
9.185
0.00 (0.00%)
After-Hours: 18:13
Groupon Price: 9.185 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 8.82 | 8.92 | 8.35 | 8.50 | 1.247M |
| Nov 19, 2024 | 8.70 | 9.09 | 8.47 | 8.88 | 1.333M |
| Nov 18, 2024 | 8.02 | 8.80 | 7.86 | 8.72 | 1.993M |
| Nov 15, 2024 | 8.29 | 8.36 | 7.88 | 8.12 | 1.853M |
| Nov 14, 2024 | 8.29 | 8.80 | 8.12 | 8.305 | 2.271M |
| Nov 13, 2024 | 8.75 | 8.91 | 7.75 | 8.26 | 8.160M |
| Nov 12, 2024 | 11.49 | 11.83 | 11.17 | 11.32 | 4.156M |
| Nov 11, 2024 | 11.10 | 11.80 | 11.02 | 11.76 | 1.907M |
| Nov 08, 2024 | 10.85 | 11.10 | 10.56 | 10.96 | 1.074M |
| Nov 07, 2024 | 10.75 | 11.17 | 10.51 | 10.90 | 843486.0 |
| Nov 06, 2024 | 10.81 | 11.11 | 10.37 | 10.72 | 1.006M |
| Nov 05, 2024 | 10.70 | 10.86 | 10.50 | 10.72 | 560772.0 |
| Nov 04, 2024 | 10.20 | 10.68 | 10.05 | 10.67 | 780941.0 |
| Nov 01, 2024 | 10.39 | 10.80 | 10.31 | 10.33 | 925179.0 |
| Oct 31, 2024 | 10.82 | 10.88 | 10.25 | 10.26 | 1.088M |
| Oct 30, 2024 | 10.50 | 10.95 | 10.41 | 10.83 | 971859.0 |
| Oct 29, 2024 | 10.27 | 10.55 | 10.12 | 10.55 | 730805.0 |
| Oct 28, 2024 | 10.47 | 10.79 | 10.21 | 10.27 | 1.076M |
| Oct 25, 2024 | 10.40 | 10.58 | 10.12 | 10.25 | 761512.0 |
| Oct 24, 2024 | 9.86 | 10.40 | 9.76 | 10.13 | 984983.0 |
| Oct 23, 2024 | 9.85 | 9.896 | 9.655 | 9.73 | 830319.0 |
| Oct 22, 2024 | 10.14 | 10.45 | 9.920 | 9.93 | 800389.0 |
| Oct 21, 2024 | 10.61 | 10.61 | 9.94 | 10.18 | 1.122M |
| Oct 18, 2024 | 11.18 | 11.30 | 10.55 | 10.66 | 706150.0 |
| Oct 17, 2024 | 11.36 | 11.41 | 10.94 | 11.07 | 1.063M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
May 16 2023
62.84
Maximum
Mar 05 2021
20.79
Average
16.61
Median
Apr 06 2020
Price Benchmarks
| comScore Inc | 7.50 |
| Meta Platforms Inc | 563.22 |
| Giftify Inc | 1.45 |
| Zedge Inc | 2.575 |
| Thryv Holdings Inc | 14.46 |
Price Related Metrics
| PE Ratio | 13.92 |
| PS Ratio | 0.7075 |
| Price to Book Value | 9.133 |
| Price to Free Cash Flow | 12.69 |
| Earnings Yield | 7.19% |
| Market Cap | 365.27M |
| Operating PE Ratio | 20.76 |