Groupon (GRPN)

Add to Watchlists
Create an Alert
5.50 -0.05  -0.90% NASDAQ Dec 13, 16:59 Delayed 2m USD

Groupon Price:

5.50 for Dec. 13, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2017 5.80 5.88 5.52 5.55 21.13M
Dec. 11, 2017 5.81 5.87 5.78 5.86 6.883M
Dec. 8, 2017 5.77 5.84 5.75 5.81 6.480M
Dec. 7, 2017 5.82 5.85 5.71 5.72 5.607M
Dec. 6, 2017 5.71 5.83 5.686 5.79 7.373M
Dec. 5, 2017 5.70 5.76 5.645 5.71 5.864M
Dec. 4, 2017 5.66 5.79 5.61 5.73 10.67M
Dec. 1, 2017 5.66 5.76 5.47 5.63 8.384M
Nov. 30, 2017 5.75 5.82 5.60 5.64 11.53M
Nov. 29, 2017 5.84 5.93 5.57 5.76 10.63M
Nov. 28, 2017 5.70 5.99 5.65 5.82 11.35M
Nov. 27, 2017 5.72 5.75 5.57 5.69 7.168M
Nov. 24, 2017 5.70 5.76 5.70 5.72 2.954M
Nov. 22, 2017 5.64 5.70 5.62 5.68 4.209M
Nov. 21, 2017 5.52 5.695 5.509 5.62 8.022M
Nov. 20, 2017 5.49 5.59 5.48 5.51 4.784M
Nov. 17, 2017 5.41 5.55 5.41 5.47 8.076M
Nov. 16, 2017 5.24 5.46 5.24 5.44 8.923M
Nov. 15, 2017 5.14 5.36 5.09 5.22 12.48M
Nov. 14, 2017 5.29 5.35 5.16 5.18 5.582M
Nov. 13, 2017 5.37 5.38 5.27 5.32 8.531M
Nov. 10, 2017 5.64 5.64 5.35 5.37 11.54M
Nov. 9, 2017 5.54 5.67 5.51 5.61 6.868M
Nov. 8, 2017 5.47 5.59 5.321 5.59 9.192M
Nov. 7, 2017 5.48 5.49 5.325 5.44 7.702M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
GrubHub 71.46
CACI International 134.00
Liberty Ventures Gr 56.91

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.850

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.