Groupon (GRPN)

Add to Watchlists
Create an Alert
3.865 -0.03  -0.64% NASDAQ Dec 9, 16:16 Delayed 2m USD

Groupon Price:

3.865 for Dec. 9, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 8, 2016 3.99 4.00 3.85 3.89 20.08M
Dec. 7, 2016 3.81 4.00 3.80 3.96 20.70M
Dec. 6, 2016 3.80 3.843 3.76 3.82 12.55M
Dec. 5, 2016 3.80 3.90 3.74 3.80 21.90M
Dec. 2, 2016 3.84 3.89 3.75 3.79 17.82M
Dec. 1, 2016 3.97 3.99 3.72 3.75 20.68M
Nov. 30, 2016 3.99 4.05 3.92 3.97 14.03M
Nov. 29, 2016 4.00 4.02 3.92 3.96 12.67M
Nov. 28, 2016 4.11 4.14 3.98 3.99 16.34M
Nov. 25, 2016 4.07 4.18 4.05 4.11 10.12M
Nov. 23, 2016 4.03 4.15 3.96 4.05 16.26M
Nov. 22, 2016 4.01 4.11 4.00 4.05 12.05M
Nov. 21, 2016 3.99 4.01 3.92 3.98 20.11M
Nov. 18, 2016 3.98 4.005 3.87 3.94 12.31M
Nov. 17, 2016 4.06 4.10 3.94 3.96 15.45M
Nov. 16, 2016 3.99 4.16 3.99 4.09 17.97M
Nov. 15, 2016 4.01 4.08 3.98 4.02 19.37M
Nov. 14, 2016 4.15 4.17 3.96 4.00 19.66M
Nov. 11, 2016 4.01 4.16 3.98 4.15 13.07M
Nov. 10, 2016 4.09 4.16 3.91 4.05 20.35M
Nov. 9, 2016 3.81 4.10 3.79 4.02 21.47M
Nov. 8, 2016 3.90 4.06 3.862 3.96 18.47M
Nov. 7, 2016 3.87 3.99 3.81 3.91 23.98M
Nov. 4, 2016 3.93 3.95 3.77 3.78 14.20M
Nov. 3, 2016 3.83 3.95 3.83 3.94 14.97M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Twitter 19.64
Yelp 36.09
GrubHub 37.87

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 24.58 Feb 08 2012
Average 7.289

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.