Groupon Inc (GRPN)

34.36 -0.87  -2.47% NASDAQ Jan 15, 20:00 USD

Groupon Price:

34.36 for Jan. 15, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 15, 2021 34.87 35.06 33.38 34.36 619385.0
Jan. 14, 2021 34.43 36.41 34.43 35.23 598488.0
Jan. 13, 2021 36.15 36.36 34.08 34.31 536305.0
Jan. 12, 2021 35.33 36.65 35.20 36.36 363152.0
Jan. 11, 2021 34.93 35.97 34.71 35.36 492052.0
Jan. 8, 2021 36.65 36.99 34.93 35.75 604926.0
Jan. 7, 2021 37.48 38.33 36.50 36.64 462150.0
Jan. 6, 2021 36.66 38.65 36.22 37.49 778839.0
Jan. 5, 2021 35.00 36.94 34.80 36.15 538764.0
Jan. 4, 2021 37.74 38.18 34.70 35.28 915590.0
Dec. 31, 2020 38.41 38.52 37.67 38.00 374991.0
Dec. 30, 2020 38.80 39.23 38.18 38.31 422311.0
Dec. 29, 2020 40.05 40.14 38.13 38.34 553172.0
Dec. 28, 2020 38.09 40.24 37.89 39.99 830703.0
Dec. 24, 2020 38.53 38.79 37.18 37.76 212727.0
Dec. 23, 2020 37.04 38.77 36.45 38.42 659783.0
Dec. 22, 2020 37.95 38.34 36.13 36.44 668687.0
Dec. 21, 2020 37.84 38.61 36.86 37.56 743577.0
Dec. 18, 2020 38.78 39.36 37.14 39.16 979959.0
Dec. 17, 2020 37.57 39.64 37.57 39.42 944688.0
Dec. 16, 2020 36.79 38.25 36.76 37.79 967807.0
Dec. 15, 2020 35.38 36.37 34.70 36.36 748351.0
Dec. 14, 2020 35.45 37.85 34.63 35.25 1.180M
Dec. 11, 2020 34.87 35.34 33.65 34.47 560828.0
Dec. 10, 2020 36.38 36.44 34.51 35.14 685131.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Facebook Inc 251.36
Thryv Holdings Inc 18.69
Twitter Inc 45.18

Price Range, Past 5 Years

Minimum 9.748 Mar 18 2020
Maximum 117.80 Aug 11 2016
Average 68.21

Price Related Metrics

PS Ratio 0.5806
PEG Ratio -0.0133
Price to Book Value 10.05
Price to Free Cash Flow 1520.23
Earnings Yield -23.34%
Market Cap 991.16M
PEGY Ratio -0.0133

News

Why Groupon Stock Plunged Today
Yahoo 01/04 13:42 ET
Popping Bubbles
Yahoo 01/02 21:37 ET
Is Groupon Stock a Buy?
Yahoo 12/24 08:08 ET
Is GRPN A Good Stock To Buy Now?
Yahoo 12/15 17:29 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.