Groupon (GRPN)

Add to Watchlists
Create an Alert
4.83 +1.05  +27.78% NASDAQ Jul 28, 16:59 Delayed 2m USD

Groupon Price:

4.83 for July 28, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 27, 2016 3.96 3.97 3.76 3.78 13.15M
July 26, 2016 3.83 3.96 3.81 3.91 7.149M
July 25, 2016 3.76 3.86 3.72 3.84 5.527M
July 22, 2016 3.74 3.83 3.71 3.72 4.224M
July 21, 2016 3.81 3.83 3.75 3.75 4.514M
July 20, 2016 3.83 3.85 3.77 3.82 5.219M
July 19, 2016 3.85 3.88 3.73 3.79 6.460M
July 18, 2016 3.71 3.93 3.705 3.85 15.98M
July 15, 2016 3.54 3.57 3.47 3.49 3.702M
July 14, 2016 3.46 3.58 3.45 3.57 4.341M
July 13, 2016 3.49 3.51 3.42 3.44 2.702M
July 12, 2016 3.50 3.55 3.47 3.50 4.178M
July 11, 2016 3.42 3.46 3.42 3.45 3.788M
July 8, 2016 3.37 3.43 3.35 3.40 4.817M
July 7, 2016 3.31 3.39 3.28 3.34 4.203M
July 6, 2016 3.22 3.345 3.20 3.32 8.801M
July 5, 2016 3.28 3.29 3.18 3.25 3.356M
July 1, 2016 3.27 3.33 3.27 3.30 5.326M
June 30, 2016 3.22 3.27 3.17 3.25 4.934M
June 29, 2016 3.13 3.24 3.102 3.24 5.784M
June 28, 2016 3.06 3.12 3.04 3.11 6.113M
June 27, 2016 3.10 3.121 2.92 2.98 8.676M
June 24, 2016 3.18 3.26 3.11 3.14 10.93M
June 23, 2016 3.34 3.37 3.30 3.35 5.121M
June 22, 2016 3.37 3.37 3.24 3.25 3.310M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Yelp 30.29
Twitter 15.77
GrubHub 30.74

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 26.19 Nov 18 2011
Average 7.770

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.