Groupon (GRPN)

Add to Watchlists
Create an Alert
5.57 +0.46  +9.00% NASDAQ Jan 19, 20:00 Delayed 2m USD

Groupon Price:

5.57 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 5.17 5.60 5.13 5.57 18.84M
Jan. 18, 2018 5.14 5.19 5.07 5.11 5.756M
Jan. 17, 2018 5.15 5.205 5.045 5.16 9.368M
Jan. 16, 2018 5.15 5.21 4.945 5.03 11.90M
Jan. 12, 2018 5.13 5.21 5.07 5.11 10.91M
Jan. 11, 2018 5.12 5.31 5.08 5.25 11.78M
Jan. 10, 2018 5.07 5.11 5.02 5.09 4.352M
Jan. 9, 2018 5.24 5.24 5.07 5.08 6.075M
Jan. 8, 2018 5.22 5.26 5.14 5.22 6.873M
Jan. 5, 2018 5.12 5.285 5.08 5.23 10.59M
Jan. 4, 2018 5.17 5.20 5.035 5.12 5.239M
Jan. 3, 2018 5.25 5.27 5.13 5.15 9.762M
Jan. 2, 2018 5.15 5.26 5.14 5.24 8.346M
Dec. 29, 2017 5.08 5.18 5.06 5.10 4.817M
Dec. 28, 2017 5.10 5.12 5.035 5.06 4.017M
Dec. 27, 2017 5.19 5.25 5.10 5.11 3.237M
Dec. 26, 2017 5.18 5.22 5.04 5.20 6.176M
Dec. 22, 2017 5.35 5.376 5.19 5.20 5.012M
Dec. 21, 2017 5.41 5.45 5.245 5.37 6.329M
Dec. 20, 2017 5.37 5.43 5.345 5.39 3.329M
Dec. 19, 2017 5.39 5.45 5.32 5.36 7.669M
Dec. 18, 2017 5.34 5.38 5.23 5.37 8.139M
Dec. 15, 2017 5.32 5.41 5.17 5.28 10.96M
Dec. 14, 2017 5.53 5.58 5.29 5.31 7.657M
Dec. 13, 2017 5.58 5.65 5.49 5.51 7.110M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
GrubHub 70.03
CACI International 139.50
Liberty Ventures Gr 59.25

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.854

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.