Groupon Inc (GRPN)
14.36
+1.77
(+14.06%)
USD |
NASDAQ |
Mar 18, 16:00
14.33
-0.03
(-0.21%)
After-Hours: 05:37
Groupon Price: 14.36 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 12.80 | 14.44 | 11.83 | 14.36 | 5.466M |
Mar 15, 2024 | 16.18 | 17.13 | 12.31 | 12.59 | 9.845M |
Mar 14, 2024 | 17.90 | 18.74 | 17.85 | 18.17 | 1.516M |
Mar 13, 2024 | 18.50 | 19.56 | 17.94 | 18.09 | 1.119M |
Mar 12, 2024 | 17.56 | 18.69 | 17.38 | 18.58 | 918304.0 |
Mar 11, 2024 | 18.98 | 18.98 | 17.25 | 17.56 | 1.196M |
Mar 08, 2024 | 18.60 | 19.43 | 18.60 | 18.98 | 678943.0 |
Mar 07, 2024 | 18.14 | 19.11 | 18.13 | 18.61 | 522954.0 |
Mar 06, 2024 | 18.95 | 18.95 | 18.07 | 18.18 | 649045.0 |
Mar 05, 2024 | 17.75 | 19.10 | 17.72 | 18.55 | 504582.0 |
Mar 04, 2024 | 18.95 | 19.52 | 18.03 | 18.22 | 768017.0 |
Mar 01, 2024 | 18.84 | 18.99 | 18.25 | 18.92 | 474030.0 |
Feb 29, 2024 | 18.50 | 18.91 | 18.25 | 18.51 | 422829.0 |
Feb 28, 2024 | 18.30 | 18.40 | 17.76 | 18.37 | 465862.0 |
Feb 27, 2024 | 18.59 | 19.00 | 18.12 | 18.34 | 541012.0 |
Feb 26, 2024 | 17.84 | 18.80 | 17.57 | 18.51 | 657297.0 |
Feb 23, 2024 | 18.10 | 18.26 | 17.57 | 17.81 | 429949.0 |
Feb 22, 2024 | 17.99 | 18.37 | 17.58 | 17.92 | 442921.0 |
Feb 21, 2024 | 17.97 | 18.11 | 17.50 | 17.70 | 505093.0 |
Feb 20, 2024 | 18.08 | 18.12 | 17.60 | 18.03 | 550556.0 |
Feb 16, 2024 | 17.86 | 18.34 | 17.47 | 18.22 | 717872.0 |
Feb 15, 2024 | 17.05 | 18.18 | 16.93 | 17.99 | 1.370M |
Feb 14, 2024 | 16.46 | 17.00 | 16.28 | 16.73 | 587799.0 |
Feb 13, 2024 | 16.42 | 16.65 | 15.79 | 16.33 | 679060.0 |
Feb 12, 2024 | 15.89 | 16.98 | 15.63 | 16.94 | 1.149M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
May 16 2023
75.00
Maximum
Jun 04 2019
27.75
Average
21.65
Median
Jan 18 2022
Price Benchmarks
Zedge Inc | 3.00 |
comScore Inc | 16.00 |
Meta Platforms Inc | 497.09 |
Thryv Holdings Inc | 21.91 |
Upexi Inc | 0.5455 |
Price Related Metrics
PS Ratio | 0.8719 |
Earnings Yield | -12.26% |
Market Cap | 559.61M |