Groupon (GRPN)

Add to Watchlists
Create an Alert
3.555 +0.07  +2.16% NASDAQ May 27, 16:59 Delayed 2m USD

Groupon Price:

3.555 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 3.43 3.56 3.42 3.48 6.691M
May 25, 2016 3.45 3.51 3.43 3.43 5.705M
May 24, 2016 3.43 3.50 3.40 3.44 5.263M
May 23, 2016 3.44 3.50 3.39 3.41 4.708M
May 20, 2016 3.39 3.48 3.37 3.45 5.291M
May 19, 2016 3.31 3.42 3.30 3.40 10.21M
May 18, 2016 3.34 3.40 3.315 3.37 6.462M
May 17, 2016 3.40 3.44 3.35 3.38 5.599M
May 16, 2016 3.39 3.48 3.37 3.40 5.333M
May 13, 2016 3.40 3.455 3.295 3.40 7.162M
May 12, 2016 3.47 3.57 3.36 3.41 10.12M
May 11, 2016 3.50 3.56 3.41 3.46 10.13M
May 10, 2016 3.37 3.65 3.35 3.54 13.39M
May 9, 2016 3.30 3.415 3.23 3.37 13.34M
May 6, 2016 3.23 3.38 3.18 3.29 9.312M
May 5, 2016 3.40 3.511 3.23 3.26 15.02M
May 4, 2016 3.38 3.45 3.30 3.38 9.807M
May 3, 2016 3.40 3.50 3.37 3.38 12.83M
May 2, 2016 3.60 3.60 3.29 3.49 21.34M
April 29, 2016 4.06 4.09 3.570 3.62 45.00M
April 28, 2016 4.58 4.64 4.39 4.43 11.13M
April 27, 2016 4.64 4.70 4.43 4.61 13.58M
April 26, 2016 4.52 4.72 4.52 4.61 7.959M
April 25, 2016 4.46 4.56 4.450 4.55 7.268M
April 22, 2016 4.55 4.59 4.41 4.47 6.810M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
Yelp 25.66
Twitter 14.30
IAC/InterActive 55.37

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 26.19 Nov 18 2011
Average 7.927

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.