Groupon Inc (GRPN)
23.23
-0.59 -2.48%
NASDAQ
Oct 22, 16:00
23.23
0.00 0.00%
After-Hours: 20:00
USD
Groupon Price:
23.23 for Oct. 22, 2021View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 2011.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct. 22, 2021 | 23.48 | 23.56 | 22.71 | 23.23 | 1.114M |
| Oct. 21, 2021 | 23.43 | 23.97 | 23.33 | 23.82 | 574609.0 |
| Oct. 20, 2021 | 23.56 | 23.97 | 23.32 | 23.59 | 532891.0 |
| Oct. 19, 2021 | 23.50 | 23.65 | 23.13 | 23.57 | 248577.0 |
| Oct. 18, 2021 | 23.22 | 23.39 | 22.76 | 23.31 | 379613.0 |
| Oct. 15, 2021 | 24.01 | 24.13 | 23.35 | 23.39 | 491879.0 |
| Oct. 14, 2021 | 23.12 | 23.80 | 22.96 | 23.54 | 664756.0 |
| Oct. 13, 2021 | 22.48 | 23.61 | 21.98 | 23.48 | 1.004M |
| Oct. 12, 2021 | 22.61 | 22.95 | 22.18 | 22.31 | 637206.0 |
| Oct. 11, 2021 | 23.28 | 23.28 | 22.35 | 22.47 | 605023.0 |
| Oct. 8, 2021 | 23.47 | 23.80 | 23.15 | 23.15 | 369581.0 |
| Oct. 7, 2021 | 22.91 | 23.60 | 22.71 | 23.24 | 589131.0 |
| Oct. 6, 2021 | 22.51 | 22.82 | 22.12 | 22.36 | 639057.0 |
| Oct. 5, 2021 | 23.18 | 23.62 | 22.72 | 23.00 | 779640.0 |
| Oct. 4, 2021 | 23.57 | 23.75 | 23.00 | 23.22 | 697959.0 |
| Oct. 1, 2021 | 23.08 | 24.19 | 23.08 | 23.56 | 884808.0 |
| Sept. 30, 2021 | 23.43 | 23.45 | 22.64 | 22.81 | 964169.0 |
| Sept. 29, 2021 | 23.69 | 23.94 | 23.08 | 23.20 | 703033.0 |
| Sept. 28, 2021 | 24.56 | 24.69 | 23.61 | 23.75 | 1.057M |
| Sept. 27, 2021 | 24.37 | 24.86 | 24.23 | 24.72 | 1.064M |
| Sept. 24, 2021 | 23.63 | 24.30 | 23.33 | 24.13 | 873651.0 |
| Sept. 23, 2021 | 22.77 | 23.92 | 22.66 | 23.79 | 979380.0 |
| Sept. 22, 2021 | 21.64 | 22.66 | 21.54 | 22.59 | 1.057M |
| Sept. 21, 2021 | 21.93 | 22.17 | 21.21 | 21.29 | 672159.0 |
| Sept. 20, 2021 | 21.19 | 21.86 | 20.76 | 21.83 | 764987.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Twitter Inc | 62.24 |
| comScore Inc | 3.41 |
| Facebook Inc | 324.61 |
Price Range, Past 5 Years
| Minimum | 9.748 | Mar 18 2020 |
| Maximum | 117.20 | Dec 11 2017 |
| Average | 61.32 |
Price Related Metrics
| PE Ratio | 89.35 |
| PS Ratio | 0.5779 |
| Price to Book Value | 12.35 |
| Earnings Yield | 1.12% |
| Market Cap | 685.86M |
| Operating PE Ratio | 19.07 |
| Normalized PE Ratio | 64.05 |
News
Groupon Announces Date of Third Quarter 2021 Earnings Release and Conference Call
Yahoo 10/22 16:05 ET
Yahoo 10/22 16:05 ET
Moore Kuehn, PLLC Encourages Investors of APPH, GRPN and ATVI to Contact Law Firm
PR Newswire 10/19 21:03 ET
PR Newswire 10/19 21:03 ET
Tech Roundup: Facebook drama, Apple's next event and a Jack Ma sighting
SA Breaking News 10/16 07:25 ET
SA Breaking News 10/16 07:25 ET
Advertisement
