Groupon Inc (GRPN)
18.00
+0.54
(+3.09%)
USD |
NASDAQ |
Jul 26, 16:00
18.00
0.00 (0.00%)
After-Hours: 20:00
Groupon Price: 18.00 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 17.21 | 18.16 | 16.95 | 17.46 | 1.119M |
| Jul 24, 2024 | 17.77 | 17.91 | 17.11 | 17.28 | 730634.0 |
| Jul 23, 2024 | 17.31 | 18.13 | 17.31 | 18.08 | 743188.0 |
| Jul 22, 2024 | 16.98 | 17.60 | 16.74 | 17.39 | 861399.0 |
| Jul 19, 2024 | 16.81 | 17.30 | 16.72 | 16.74 | 551224.0 |
| Jul 18, 2024 | 17.12 | 18.17 | 16.75 | 16.94 | 935089.0 |
| Jul 17, 2024 | 17.68 | 17.91 | 16.68 | 17.35 | 1.106M |
| Jul 16, 2024 | 16.92 | 18.24 | 16.92 | 17.98 | 1.606M |
| Jul 15, 2024 | 16.58 | 17.33 | 16.34 | 16.68 | 1.323M |
| Jul 12, 2024 | 15.46 | 17.36 | 15.35 | 16.65 | 2.884M |
| Jul 11, 2024 | 14.77 | 15.30 | 14.46 | 15.28 | 926327.0 |
| Jul 10, 2024 | 14.20 | 14.97 | 13.92 | 14.58 | 1.667M |
| Jul 09, 2024 | 14.49 | 14.50 | 13.16 | 13.83 | 1.370M |
| Jul 08, 2024 | 14.49 | 15.15 | 14.43 | 14.55 | 780752.0 |
| Jul 05, 2024 | 15.23 | 15.38 | 14.17 | 14.41 | 1.280M |
| Jul 03, 2024 | 15.34 | 15.47 | 15.10 | 15.24 | 326670.0 |
| Jul 02, 2024 | 15.46 | 15.58 | 14.88 | 15.19 | 510235.0 |
| Jul 01, 2024 | 15.27 | 15.65 | 15.18 | 15.49 | 761681.0 |
| Jun 28, 2024 | 15.17 | 15.45 | 14.68 | 15.30 | 3.856M |
| Jun 27, 2024 | 14.82 | 15.11 | 14.28 | 15.04 | 826777.0 |
| Jun 26, 2024 | 14.21 | 15.00 | 14.06 | 14.89 | 738775.0 |
| Jun 25, 2024 | 14.32 | 14.60 | 14.19 | 14.25 | 620863.0 |
| Jun 24, 2024 | 14.67 | 15.01 | 14.29 | 14.39 | 546255.0 |
| Jun 21, 2024 | 14.51 | 14.87 | 14.23 | 14.85 | 828554.0 |
| Jun 20, 2024 | 15.00 | 15.06 | 14.46 | 14.65 | 605559.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.97
Minimum
May 16 2023
69.20
Maximum
Jul 29 2019
23.69
Average
19.12
Median
Price Benchmarks
| comScore Inc | 14.20 |
| Meta Platforms Inc | 465.65 |
| Zedge Inc | 3.80 |
| Thryv Holdings Inc | 19.51 |
| Upexi Inc | 0.3885 |
Price Related Metrics
| PS Ratio | 1.151 |
| Price to Book Value | 17.29 |
| Earnings Yield | -6.33% |
| Market Cap | 711.73M |
| Operating PE Ratio | 31.30 |