Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
3.30 +0.24  +7.84% NASDAQ Dec 12, 13:37 Delayed 2m USD

Groupon Inc Price:

3.30 for Dec. 12, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Inc Price Chart

Export Data
Save Image
Print Image

Groupon Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2018 3.10 3.12 3.03 3.06 8.880M
Dec. 10, 2018 3.07 3.11 3.04 3.07 9.475M
Dec. 7, 2018 3.08 3.15 3.05 3.10 8.445M
Dec. 6, 2018 3.08 3.10 2.98 3.08 8.204M
Dec. 4, 2018 3.14 3.18 3.09 3.15 6.429M
Dec. 3, 2018 3.12 3.20 3.06 3.12 7.738M
Nov. 30, 2018 3.13 3.13 3.04 3.07 4.123M
Nov. 29, 2018 3.15 3.21 3.09 3.11 4.013M
Nov. 28, 2018 3.03 3.18 3.02 3.18 6.879M
Nov. 27, 2018 3.02 3.05 2.98 3.05 4.653M
Nov. 26, 2018 3.02 3.05 2.99 3.05 4.925M
Nov. 23, 2018 2.96 3.00 2.95 2.97 1.983M
Nov. 21, 2018 2.92 3.04 2.91 2.98 4.206M
Nov. 20, 2018 2.87 2.97 2.82 2.93 7.637M
Nov. 19, 2018 3.00 3.04 2.90 2.94 8.665M
Nov. 16, 2018 2.85 3.12 2.84 3.02 13.56M
Nov. 15, 2018 2.92 2.96 2.80 2.85 8.700M
Nov. 14, 2018 3.01 3.09 2.92 2.93 6.063M
Nov. 13, 2018 2.88 3.03 2.85 2.99 6.107M
Nov. 12, 2018 2.93 2.98 2.91 2.93 6.098M
Nov. 9, 2018 2.99 3.00 2.91 2.96 6.869M
Nov. 8, 2018 2.92 3.24 2.90 2.995 14.55M
Nov. 7, 2018 3.47 3.52 2.89 2.915 32.88M
Nov. 6, 2018 3.29 3.36 3.21 3.26 9.792M
Nov. 5, 2018 3.36 3.36 3.17 3.27 6.472M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Yelp Inc 36.26
GrubHub Inc 81.62
CACI International Inc 165.31

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.08 Jan 03 2014
Average 5.161

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.