Groupon (GRPN)

Add to Watchlists
Create an Alert
4.50 +0.05  +1.12% NASDAQ Jun 22, 20:00 Delayed 2m USD

Groupon Price:

4.50 for June 22, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image
Print Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 4.47 4.525 4.40 4.50 19.03M
June 21, 2018 4.68 4.69 4.42 4.45 14.58M
June 20, 2018 4.70 4.74 4.64 4.72 4.348M
June 19, 2018 4.70 4.75 4.60 4.68 4.884M
June 18, 2018 4.65 4.78 4.61 4.75 6.699M
June 15, 2018 4.62 4.68 4.59 4.68 8.179M
June 14, 2018 4.50 4.62 4.46 4.62 8.671M
June 13, 2018 4.58 4.58 4.42 4.52 8.348M
June 12, 2018 4.56 4.59 4.53 4.56 7.653M
June 11, 2018 4.71 4.71 4.52 4.54 9.313M
June 8, 2018 4.60 4.72 4.60 4.69 7.136M
June 7, 2018 4.60 4.67 4.54 4.65 7.405M
June 6, 2018 4.66 4.67 4.54 4.60 10.00M
June 5, 2018 4.70 4.726 4.57 4.66 14.00M
June 4, 2018 4.80 4.87 4.69 4.80 8.775M
June 1, 2018 4.82 4.94 4.76 4.76 8.393M
May 31, 2018 4.77 4.84 4.72 4.81 7.440M
May 30, 2018 4.79 4.85 4.65 4.79 7.228M
May 29, 2018 4.59 4.73 4.571 4.72 5.239M
May 25, 2018 4.69 4.69 4.58 4.64 5.612M
May 24, 2018 4.58 4.74 4.52 4.67 8.084M
May 23, 2018 4.61 4.69 4.57 4.64 7.160M
May 22, 2018 4.79 4.808 4.55 4.62 10.21M
May 21, 2018 4.88 4.89 4.68 4.80 7.865M
May 18, 2018 4.91 4.93 4.84 4.84 5.394M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Yelp 40.68
CACI International 171.95
Sabre 25.75

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.64 Sep 20 2013
Average 5.735

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.