Groupon (GRPN)

Add to Watchlists
Create an Alert
5.38 -0.06  -1.10% NASDAQ Aug 25, 16:59 Delayed 2m USD

Groupon Price:

5.38 for Aug. 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Price Chart

Export Data
Save Image

Groupon Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 24, 2016 5.53 5.63 5.44 5.44 5.513M
Aug. 23, 2016 5.53 5.65 5.53 5.56 5.447M
Aug. 22, 2016 5.54 5.57 5.47 5.53 3.921M
Aug. 19, 2016 5.57 5.58 5.47 5.54 5.463M
Aug. 18, 2016 5.62 5.67 5.55 5.60 6.073M
Aug. 17, 2016 5.68 5.72 5.55 5.59 6.643M
Aug. 16, 2016 5.71 5.74 5.61 5.69 5.206M
Aug. 15, 2016 5.74 5.80 5.67 5.78 9.012M
Aug. 12, 2016 5.70 5.76 5.54 5.73 15.23M
Aug. 11, 2016 5.81 5.93 5.78 5.89 9.400M
Aug. 10, 2016 5.81 5.88 5.73 5.81 11.18M
Aug. 9, 2016 5.89 5.94 5.71 5.86 13.87M
Aug. 8, 2016 5.73 5.94 5.64 5.86 19.02M
Aug. 5, 2016 5.49 5.78 5.49 5.69 18.39M
Aug. 4, 2016 5.36 5.58 5.35 5.43 21.56M
Aug. 3, 2016 5.08 5.49 5.05 5.33 22.13M
Aug. 2, 2016 4.90 5.20 4.89 5.10 21.33M
Aug. 1, 2016 4.68 5.05 4.60 4.99 23.73M
July 29, 2016 4.81 4.94 4.575 4.82 19.83M
July 28, 2016 4.81 5.12 4.47 4.87 65.52M
July 27, 2016 3.96 3.97 3.76 3.78 13.15M
July 26, 2016 3.83 3.96 3.81 3.91 7.149M
July 25, 2016 3.76 3.86 3.72 3.84 5.527M
July 22, 2016 3.74 3.83 3.71 3.72 4.224M
July 21, 2016 3.81 3.83 3.75 3.75 4.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Companies
GrubHub 38.79
Yelp 37.25
Twitter 18.32

GRPN Price Range, Past 5 Years

Minimum 2.220 Feb 09 2016
Maximum 26.19 Nov 18 2011
Average 7.733

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.