Groupon Inc (GRPN)

Add to Watchlists
Create an Alert
3.51 +0.03  +0.86% NASDAQ Oct 15, 20:00 Delayed 2m USD

Groupon Inc Price:

3.51 for Oct. 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Groupon Inc Price Chart

Export Data
Save Image
Print Image

Groupon Inc Historical Price Data

View and export this data going back to 2011. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 15, 2018 3.48 3.56 3.41 3.51 3.824M
Oct. 12, 2018 3.56 3.62 3.43 3.48 8.075M
Oct. 11, 2018 3.34 3.54 3.31 3.52 9.654M
Oct. 10, 2018 3.59 3.60 3.31 3.31 11.00M
Oct. 9, 2018 3.77 3.81 3.57 3.59 8.493M
Oct. 8, 2018 3.75 3.84 3.69 3.79 11.41M
Oct. 5, 2018 3.81 3.82 3.67 3.76 4.755M
Oct. 4, 2018 3.80 3.83 3.74 3.80 4.017M
Oct. 3, 2018 3.84 3.84 3.74 3.82 5.656M
Oct. 2, 2018 3.88 3.90 3.78 3.81 5.454M
Oct. 1, 2018 3.81 4.00 3.79 3.87 10.56M
Sept. 28, 2018 3.71 3.79 3.65 3.77 5.841M
Sept. 27, 2018 3.70 3.76 3.68 3.71 3.979M
Sept. 26, 2018 3.69 3.71 3.65 3.68 3.865M
Sept. 25, 2018 3.77 3.79 3.65 3.70 11.13M
Sept. 24, 2018 3.87 3.89 3.75 3.77 7.824M
Sept. 21, 2018 3.92 3.94 3.88 3.90 13.72M
Sept. 20, 2018 3.98 4.00 3.91 3.92 4.015M
Sept. 19, 2018 3.93 3.99 3.89 3.97 6.714M
Sept. 18, 2018 3.94 3.95 3.89 3.91 3.892M
Sept. 17, 2018 3.96 4.030 3.87 3.92 7.650M
Sept. 14, 2018 3.80 4.01 3.80 4.00 9.523M
Sept. 13, 2018 3.87 3.90 3.77 3.82 8.051M
Sept. 12, 2018 3.86 3.96 3.72 3.83 12.56M
Sept. 11, 2018 3.90 3.95 3.84 3.88 7.064M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GRPN Price Benchmarks

Benchmarks
Facebook Inc 153.52
Yelp Inc 42.96
Alphabet Inc 1102.44

GRPN Price Range, Past 5 Years

Minimum 2.22 Feb 09 2016
Maximum 12.08 Jan 03 2014
Average 5.372

GRPN Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GRPN", "price")
  • Last 5 data points: =YCS("GRPN", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.