Zedge, Inc. (ZDGE)
3.11
+0.01
(+0.32%)
USD |
NYAM |
Sep 14, 09:53
Zedge Price : 3.11 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 3.05 | 3.15 | 3.002 | 3.10 | 31377.00 |
| Sep 10, 2026 | 2.92 | 3.10 | 2.864 | 3.07 | 96128.00 |
| Sep 09, 2026 | 3.08 | 3.08 | 2.90 | 2.93 | 149056.0 |
| Sep 08, 2026 | 2.98 | 3.12 | 2.94 | 3.10 | 84636.00 |
| Sep 04, 2026 | 2.98 | 2.99 | 2.95 | 2.98 | 20494.00 |
| Sep 03, 2026 | 3.00 | 3.00 | 2.901 | 3.00 | 69567.00 |
| Sep 02, 2026 | 3.02 | 3.05 | 2.90 | 2.98 | 135658.0 |
| Sep 01, 2026 | 3.05 | 3.05 | 2.90 | 3.00 | 97840.00 |
| Aug 31, 2026 | 2.89 | 3.05 | 2.87 | 3.04 | 951268.0 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.86 | 2.87 | 28342.00 |
| Aug 27, 2026 | 2.95 | 2.95 | 2.867 | 2.90 | 45617.00 |
| Aug 26, 2026 | 2.95 | 2.95 | 2.91 | 2.94 | 8222.00 |
| Aug 25, 2026 | 2.93 | 2.94 | 2.89 | 2.94 | 23818.00 |
| Aug 24, 2026 | 2.92 | 2.945 | 2.851 | 2.89 | 47210.00 |
| Aug 21, 2026 | 2.94 | 2.94 | 2.880 | 2.91 | 37809.00 |
| Aug 20, 2026 | 2.86 | 2.94 | 2.842 | 2.88 | 15094.00 |
| Aug 19, 2026 | 2.96 | 2.980 | 2.84 | 2.86 | 93118.00 |
| Aug 18, 2026 | 2.90 | 2.97 | 2.90 | 2.95 | 34320.00 |
| Aug 17, 2026 | 2.94 | 2.965 | 2.91 | 2.93 | 95649.00 |
| Aug 14, 2026 | 3.00 | 3.00 | 2.91 | 2.94 | 30624.00 |
| Aug 13, 2026 | 2.97 | 2.99 | 2.93 | 2.98 | 29591.00 |
| Aug 12, 2026 | 2.974 | 2.974 | 2.91 | 2.95 | 52077.00 |
| Aug 11, 2026 | 2.99 | 2.99 | 2.94 | 2.97 | 24951.00 |
| Aug 10, 2026 | 2.97 | 3.02 | 2.93 | 2.94 | 129931.0 |
| Aug 07, 2026 | 3.05 | 3.102 | 2.96 | 2.98 | 32360.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.332 |
| Bubblr, Inc. | 0.0004 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
| Snap, Inc. | 5.70 |
Price Related Metrics
| PS Ratio | 1.315 |
| Price to Book Value | 1.652 |
| Price to Free Cash Flow | 13.28 |
| Earnings Yield | -2.88% |
| Market Cap | 40.58M |
| Operating PE Ratio | 15.47 |
| Normalized PE Ratio | 22.75 |