Zedge Inc (ZDGE)
2.39
-0.01
(-0.42%)
USD |
NYAM |
Apr 26, 16:00
2.39
0.00 (0.00%)
After-Hours: 16:52
Zedge Price: 2.39 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 2.436 | 2.44 | 2.345 | 2.40 | 19057.00 |
Apr 24, 2024 | 2.40 | 2.49 | 2.37 | 2.37 | 6805.00 |
Apr 23, 2024 | 2.32 | 2.498 | 2.32 | 2.43 | 16922.00 |
Apr 22, 2024 | 2.35 | 2.45 | 2.30 | 2.31 | 62123.00 |
Apr 19, 2024 | 2.395 | 2.51 | 2.27 | 2.31 | 48594.00 |
Apr 18, 2024 | 2.353 | 2.46 | 2.353 | 2.41 | 20238.00 |
Apr 17, 2024 | 2.40 | 2.49 | 2.35 | 2.35 | 19659.00 |
Apr 16, 2024 | 2.47 | 2.47 | 2.34 | 2.39 | 43239.00 |
Apr 15, 2024 | 2.51 | 2.57 | 2.44 | 2.46 | 31639.00 |
Apr 12, 2024 | 2.54 | 2.675 | 2.44 | 2.50 | 46387.00 |
Apr 11, 2024 | 2.55 | 2.76 | 2.55 | 2.55 | 44695.00 |
Apr 10, 2024 | 2.42 | 2.65 | 2.42 | 2.48 | 41016.00 |
Apr 09, 2024 | 2.41 | 2.609 | 2.40 | 2.56 | 25673.00 |
Apr 08, 2024 | 2.43 | 2.584 | 2.39 | 2.45 | 18099.00 |
Apr 05, 2024 | 2.52 | 2.58 | 2.31 | 2.45 | 138990.0 |
Apr 04, 2024 | 2.57 | 2.85 | 2.57 | 2.59 | 22230.00 |
Apr 03, 2024 | 2.48 | 2.75 | 2.430 | 2.63 | 97813.00 |
Apr 02, 2024 | 2.56 | 2.669 | 2.42 | 2.50 | 42650.00 |
Apr 01, 2024 | 2.77 | 2.78 | 2.47 | 2.69 | 77150.00 |
Mar 28, 2024 | 2.70 | 2.84 | 2.65 | 2.77 | 15732.00 |
Mar 27, 2024 | 2.65 | 2.781 | 2.60 | 2.71 | 24297.00 |
Mar 26, 2024 | 2.69 | 2.82 | 2.541 | 2.71 | 41334.00 |
Mar 25, 2024 | 2.84 | 2.86 | 2.63 | 2.63 | 29267.00 |
Mar 22, 2024 | 2.77 | 2.94 | 2.71 | 2.85 | 31863.00 |
Mar 21, 2024 | 2.72 | 2.87 | 2.64 | 2.79 | 90718.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.629
Average
2.30
Median
May 28 2019
Price Benchmarks
Groupon Inc | 11.67 |
Upexi Inc | 0.4997 |
comScore Inc | 13.89 |
Meta Platforms Inc | 443.15 |
Thryv Holdings Inc | 22.80 |
Price Related Metrics
PS Ratio | 1.181 |
Price to Book Value | 1.134 |
Price to Free Cash Flow | 10.06 |
Earnings Yield | -50.25% |
Market Cap | 34.79M |
Operating PE Ratio | 36.71 |
Normalized PE Ratio | 46.76 |