Zedge Inc (ZDGE)
3.80
-0.05
(-1.30%)
USD |
NYAM |
Jul 26, 16:00
3.80
0.00 (0.00%)
After-Hours: 20:00
Zedge Price: 3.80 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 3.52 | 3.93 | 3.50 | 3.85 | 74539.00 |
| Jul 24, 2024 | 3.66 | 3.70 | 3.58 | 3.60 | 17459.00 |
| Jul 23, 2024 | 3.75 | 3.85 | 3.58 | 3.67 | 48521.00 |
| Jul 22, 2024 | 3.73 | 3.91 | 3.55 | 3.75 | 151264.0 |
| Jul 19, 2024 | 3.92 | 3.960 | 3.68 | 3.68 | 25741.00 |
| Jul 18, 2024 | 4.06 | 4.170 | 3.77 | 3.80 | 48694.00 |
| Jul 17, 2024 | 3.98 | 4.121 | 3.845 | 3.96 | 31996.00 |
| Jul 16, 2024 | 4.20 | 4.375 | 3.89 | 3.97 | 127429.0 |
| Jul 15, 2024 | 3.54 | 4.262 | 3.54 | 4.23 | 219570.0 |
| Jul 12, 2024 | 3.65 | 3.729 | 3.35 | 3.47 | 131388.0 |
| Jul 11, 2024 | 3.48 | 3.67 | 3.43 | 3.66 | 148563.0 |
| Jul 10, 2024 | 3.30 | 3.544 | 3.202 | 3.43 | 70895.00 |
| Jul 09, 2024 | 3.13 | 3.28 | 3.11 | 3.25 | 50196.00 |
| Jul 08, 2024 | 3.12 | 3.28 | 3.10 | 3.13 | 125602.0 |
| Jul 05, 2024 | 2.87 | 3.19 | 2.87 | 3.12 | 60422.00 |
| Jul 03, 2024 | 2.93 | 2.980 | 2.853 | 2.87 | 15170.00 |
| Jul 02, 2024 | 2.92 | 3.071 | 2.888 | 2.91 | 87426.00 |
| Jul 01, 2024 | 3.04 | 3.25 | 2.91 | 2.91 | 105766.0 |
| Jun 28, 2024 | 3.02 | 3.05 | 2.850 | 3.05 | 72047.00 |
| Jun 27, 2024 | 2.89 | 3.08 | 2.89 | 3.02 | 74101.00 |
| Jun 26, 2024 | 2.88 | 3.02 | 2.82 | 2.85 | 57767.00 |
| Jun 25, 2024 | 2.91 | 3.02 | 2.83 | 2.88 | 46707.00 |
| Jun 24, 2024 | 2.91 | 3.07 | 2.82 | 2.89 | 88709.00 |
| Jun 21, 2024 | 2.69 | 2.92 | 2.56 | 2.91 | 90675.00 |
| Jun 20, 2024 | 2.65 | 2.905 | 2.561 | 2.71 | 215525.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.688
Average
2.46
Median
Jul 13 2022
Price Benchmarks
| Thryv Holdings Inc | 19.51 |
| comScore Inc | 14.20 |
| Groupon Inc | 18.00 |
| Meta Platforms Inc | 465.65 |
| Upexi Inc | 0.3885 |
Price Related Metrics
| PS Ratio | 1.836 |
| PEG Ratio | -0.0181 |
| Price to Book Value | 1.779 |
| Price to Free Cash Flow | 12.58 |
| Earnings Yield | -16.87% |
| Market Cap | 54.99M |
| PEGY Ratio | -0.0181 |
| Operating PE Ratio | 116.03 |
| Normalized PE Ratio | 93.80 |