Zedge, Inc. (ZDGE)
2.89
-0.11
(-3.67%)
USD |
NYAM |
Oct 05, 14:29
Zedge Price : 2.89 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 3.00 | 3.06 | 2.98 | 3.00 | 52724.00 |
| Oct 01, 2026 | 2.91 | 3.030 | 2.90 | 2.99 | 70390.00 |
| Sep 30, 2026 | 2.95 | 2.97 | 2.87 | 2.88 | 109589.0 |
| Sep 29, 2026 | 3.12 | 3.12 | 2.913 | 2.95 | 83883.00 |
| Sep 28, 2026 | 3.04 | 3.12 | 3.00 | 3.09 | 80596.00 |
| Sep 25, 2026 | 3.03 | 3.09 | 2.97 | 3.00 | 35841.00 |
| Sep 24, 2026 | 3.06 | 3.07 | 2.97 | 3.02 | 53282.00 |
| Sep 23, 2026 | 3.06 | 3.06 | 3.03 | 3.03 | 12204.00 |
| Sep 22, 2026 | 3.07 | 3.078 | 3.00 | 3.07 | 15435.00 |
| Sep 21, 2026 | 3.13 | 3.13 | 3.01 | 3.08 | 70282.00 |
| Sep 18, 2026 | 3.07 | 3.075 | 2.98 | 3.07 | 70748.00 |
| Sep 17, 2026 | 3.03 | 3.12 | 3.02 | 3.06 | 91202.00 |
| Sep 16, 2026 | 3.00 | 3.05 | 2.972 | 3.00 | 26363.00 |
| Sep 15, 2026 | 2.99 | 3.03 | 2.96 | 3.00 | 17461.00 |
| Sep 14, 2026 | 3.09 | 3.12 | 2.94 | 2.97 | 106312.0 |
| Sep 11, 2026 | 3.05 | 3.15 | 3.002 | 3.10 | 31377.00 |
| Sep 10, 2026 | 2.92 | 3.10 | 2.864 | 3.07 | 96128.00 |
| Sep 09, 2026 | 3.08 | 3.08 | 2.90 | 2.93 | 149056.0 |
| Sep 08, 2026 | 2.98 | 3.12 | 2.94 | 3.10 | 84636.00 |
| Sep 04, 2026 | 2.98 | 2.99 | 2.95 | 2.98 | 20494.00 |
| Sep 03, 2026 | 3.00 | 3.00 | 2.901 | 3.00 | 69567.00 |
| Sep 02, 2026 | 3.02 | 3.05 | 2.90 | 2.98 | 135658.0 |
| Sep 01, 2026 | 3.05 | 3.05 | 2.90 | 3.00 | 97840.00 |
| Aug 31, 2026 | 2.89 | 3.05 | 2.87 | 3.04 | 951268.0 |
| Aug 28, 2026 | 2.90 | 2.90 | 2.86 | 2.87 | 28342.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.55 |
| FansFrenzy Corp. | 0.0022 |
| Bubblr, Inc. | 0.0003 |
| Metatron, Inc. | 0.0001 |
| Yippy, Inc. | 0.0011 |
Price Related Metrics
| PS Ratio | 1.222 |
| Price to Book Value | 1.535 |
| Price to Free Cash Flow | 12.34 |
| Earnings Yield | -3.10% |
| Market Cap | 37.71M |
| Operating PE Ratio | 14.37 |
| Normalized PE Ratio | 21.14 |