Zedge, Inc. (ZDGE)
2.89
-0.02
(-0.69%)
USD |
NYAM |
Aug 24, 16:00
2.89
0.00 (0.00%)
After-Hours: 20:00
Zedge Price : 2.89 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 2.92 | 2.945 | 2.851 | 2.89 | 47210.00 |
| Aug 21, 2026 | 2.94 | 2.94 | 2.880 | 2.91 | 37809.00 |
| Aug 20, 2026 | 2.86 | 2.94 | 2.842 | 2.88 | 15094.00 |
| Aug 19, 2026 | 2.96 | 2.980 | 2.84 | 2.86 | 93118.00 |
| Aug 18, 2026 | 2.90 | 2.97 | 2.90 | 2.95 | 34320.00 |
| Aug 17, 2026 | 2.94 | 2.965 | 2.91 | 2.93 | 95649.00 |
| Aug 14, 2026 | 3.00 | 3.00 | 2.91 | 2.94 | 30624.00 |
| Aug 13, 2026 | 2.97 | 2.99 | 2.93 | 2.98 | 29591.00 |
| Aug 12, 2026 | 2.974 | 2.974 | 2.91 | 2.95 | 52077.00 |
| Aug 11, 2026 | 2.99 | 2.99 | 2.94 | 2.97 | 24951.00 |
| Aug 10, 2026 | 2.97 | 3.02 | 2.93 | 2.94 | 129931.0 |
| Aug 07, 2026 | 3.05 | 3.102 | 2.96 | 2.98 | 32360.00 |
| Aug 06, 2026 | 2.97 | 3.11 | 2.95 | 3.10 | 151838.0 |
| Aug 05, 2026 | 3.01 | 3.058 | 2.95 | 2.97 | 214655.0 |
| Aug 04, 2026 | 2.96 | 3.07 | 2.96 | 2.98 | 84822.00 |
| Aug 03, 2026 | 2.96 | 3.09 | 2.94 | 2.98 | 92075.00 |
| Jul 31, 2026 | 3.01 | 3.01 | 2.92 | 2.95 | 34427.00 |
| Jul 30, 2026 | 2.93 | 3.00 | 2.93 | 2.97 | 66946.00 |
| Jul 29, 2026 | 2.99 | 3.059 | 2.93 | 2.93 | 31395.00 |
| Jul 28, 2026 | 2.91 | 3.06 | 2.90 | 2.94 | 42802.00 |
| Jul 27, 2026 | 2.94 | 3.07 | 2.91 | 2.96 | 118915.0 |
| Jul 24, 2026 | 2.98 | 3.05 | 2.98 | 2.98 | 25240.00 |
| Jul 23, 2026 | 2.98 | 3.055 | 2.98 | 2.99 | 28840.00 |
| Jul 22, 2026 | 3.03 | 3.070 | 2.98 | 3.02 | 27728.00 |
| Jul 21, 2026 | 3.01 | 3.080 | 3.00 | 3.01 | 58379.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CFN Enterprises, Inc. | 0.3522 |
| FansFrenzy Corp. | 0.0008 |
| Bubblr, Inc. | 0.0008 |
| Yippy, Inc. | 0.0009 |
| Mobivity Holdings Corp. | 0.035 |
Price Related Metrics
| PS Ratio | 1.222 |
| Price to Book Value | 1.536 |
| Price to Free Cash Flow | 12.34 |
| Earnings Yield | -3.10% |
| Market Cap | 37.71M |
| Operating PE Ratio | 14.37 |
| Normalized PE Ratio | 21.14 |