Zedge Inc (ZDGE)
2.70
+0.05 (+1.89%)
USD |
NYAM |
Feb 07, 16:00
2.71
+0.01 (+0.37%)
After-Hours: 20:00
Zedge Price: 2.70 for Feb. 7, 2023
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Feb 07, 2023 | 2.62 | 2.72 | 2.552 | 2.70 | 37930.00 |
Feb 06, 2023 | 2.66 | 2.72 | 2.63 | 2.65 | 36887.00 |
Feb 03, 2023 | 2.49 | 2.71 | 2.412 | 2.62 | 65116.00 |
Feb 02, 2023 | 2.30 | 2.49 | 2.30 | 2.49 | 48762.00 |
Feb 01, 2023 | 2.20 | 2.300 | 2.20 | 2.25 | 22984.00 |
Jan 31, 2023 | 2.30 | 2.30 | 2.20 | 2.20 | 27230.00 |
Jan 30, 2023 | 2.23 | 2.29 | 2.20 | 2.25 | 40748.00 |
Jan 27, 2023 | 2.23 | 2.23 | 2.150 | 2.22 | 18173.00 |
Jan 26, 2023 | 2.31 | 2.31 | 2.10 | 2.22 | 32640.00 |
Jan 25, 2023 | 2.20 | 2.290 | 2.16 | 2.27 | 19632.00 |
Jan 24, 2023 | 2.27 | 2.285 | 2.20 | 2.23 | 20452.00 |
Jan 23, 2023 | 2.26 | 2.34 | 2.23 | 2.30 | 40036.00 |
Jan 20, 2023 | 2.25 | 2.305 | 2.24 | 2.30 | 12633.00 |
Jan 19, 2023 | 2.26 | 2.29 | 2.202 | 2.29 | 39964.00 |
Jan 18, 2023 | 2.48 | 2.48 | 2.29 | 2.29 | 57584.00 |
Jan 17, 2023 | 2.40 | 2.48 | 2.36 | 2.46 | 56623.00 |
Jan 13, 2023 | 2.35 | 2.425 | 2.35 | 2.37 | 31998.00 |
Jan 12, 2023 | 2.39 | 2.39 | 2.322 | 2.37 | 50821.00 |
Jan 11, 2023 | 2.30 | 2.37 | 2.20 | 2.34 | 26946.00 |
Jan 10, 2023 | 2.21 | 2.33 | 2.19 | 2.30 | 51430.00 |
Jan 09, 2023 | 2.12 | 2.19 | 2.08 | 2.15 | 35299.00 |
Jan 06, 2023 | 2.007 | 2.03 | 1.99 | 2.03 | 23546.00 |
Jan 05, 2023 | 1.92 | 2.01 | 1.85 | 2.01 | 41522.00 |
Jan 04, 2023 | 1.99 | 2.07 | 1.94 | 1.97 | 77944.00 |
Jan 03, 2023 | 1.75 | 1.91 | 1.75 | 1.90 | 41735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.731
Average
2.65
Median
Aug 10 2018
Price Benchmarks
comScore Inc | 1.28 |
Groupon Inc | 7.98 |
Meta Platforms Inc | 191.62 |
Thryv Holdings Inc | 23.81 |
Upexi Inc | 3.949 |
Price Related Metrics
PE Ratio | 5.420 |
PS Ratio | 1.477 |
Price to Book Value | 0.9091 |
Price to Free Cash Flow | 4.881 |
Earnings Yield | 18.45% |
Market Cap | 40.04M |
Operating PE Ratio | 8.959 |
Normalized PE Ratio | 10.84 |