Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Feb 07, 2023 2.62 2.72 2.552 2.70 37930.00
Feb 06, 2023 2.66 2.72 2.63 2.65 36887.00
Feb 03, 2023 2.49 2.71 2.412 2.62 65116.00
Feb 02, 2023 2.30 2.49 2.30 2.49 48762.00
Feb 01, 2023 2.20 2.300 2.20 2.25 22984.00
Jan 31, 2023 2.30 2.30 2.20 2.20 27230.00
Jan 30, 2023 2.23 2.29 2.20 2.25 40748.00
Jan 27, 2023 2.23 2.23 2.150 2.22 18173.00
Jan 26, 2023 2.31 2.31 2.10 2.22 32640.00
Jan 25, 2023 2.20 2.290 2.16 2.27 19632.00
Jan 24, 2023 2.27 2.285 2.20 2.23 20452.00
Jan 23, 2023 2.26 2.34 2.23 2.30 40036.00
Jan 20, 2023 2.25 2.305 2.24 2.30 12633.00
Jan 19, 2023 2.26 2.29 2.202 2.29 39964.00
Jan 18, 2023 2.48 2.48 2.29 2.29 57584.00
Jan 17, 2023 2.40 2.48 2.36 2.46 56623.00
Jan 13, 2023 2.35 2.425 2.35 2.37 31998.00
Jan 12, 2023 2.39 2.39 2.322 2.37 50821.00
Jan 11, 2023 2.30 2.37 2.20 2.34 26946.00
Jan 10, 2023 2.21 2.33 2.19 2.30 51430.00
Jan 09, 2023 2.12 2.19 2.08 2.15 35299.00
Jan 06, 2023 2.007 2.03 1.99 2.03 23546.00
Jan 05, 2023 1.92 2.01 1.85 2.01 41522.00
Jan 04, 2023 1.99 2.07 1.94 1.97 77944.00
Jan 03, 2023 1.75 1.91 1.75 1.90 41735.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.731
Average
2.65
Median
Aug 10 2018

Price Benchmarks

Price Related Metrics