Zedge Inc (ZDGE)
2.65
-0.24
(-8.30%)
USD |
NYAM |
Nov 04, 16:00
2.65
0.00 (0.00%)
After-Hours: 20:00
Zedge Price: 2.65 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 3.10 | 3.10 | 2.870 | 2.89 | 66236.00 |
| Oct 31, 2024 | 2.93 | 3.11 | 2.82 | 3.08 | 69462.00 |
| Oct 30, 2024 | 2.83 | 3.15 | 2.71 | 2.99 | 143024.0 |
| Oct 29, 2024 | 2.92 | 3.13 | 2.79 | 2.91 | 74594.00 |
| Oct 28, 2024 | 3.08 | 3.131 | 2.98 | 3.06 | 59637.00 |
| Oct 25, 2024 | 2.92 | 3.149 | 2.92 | 3.08 | 15162.00 |
| Oct 24, 2024 | 3.10 | 3.13 | 2.85 | 2.93 | 24563.00 |
| Oct 23, 2024 | 3.14 | 3.17 | 3.04 | 3.04 | 25717.00 |
| Oct 22, 2024 | 3.13 | 3.17 | 3.02 | 3.02 | 33694.00 |
| Oct 21, 2024 | 3.09 | 3.146 | 2.69 | 3.13 | 63657.00 |
| Oct 18, 2024 | 3.40 | 3.40 | 3.01 | 3.05 | 87446.00 |
| Oct 17, 2024 | 3.40 | 3.48 | 3.30 | 3.45 | 9402.00 |
| Oct 16, 2024 | 3.41 | 3.43 | 3.33 | 3.40 | 16595.00 |
| Oct 15, 2024 | 3.35 | 3.51 | 3.34 | 3.36 | 36889.00 |
| Oct 14, 2024 | 3.60 | 3.60 | 3.30 | 3.30 | 42460.00 |
| Oct 11, 2024 | 3.49 | 3.73 | 3.478 | 3.55 | 11254.00 |
| Oct 10, 2024 | 3.59 | 3.640 | 3.49 | 3.49 | 35580.00 |
| Oct 09, 2024 | 3.61 | 3.675 | 3.52 | 3.65 | 46336.00 |
| Oct 08, 2024 | 3.59 | 3.63 | 3.52 | 3.55 | 17980.00 |
| Oct 07, 2024 | 3.60 | 3.71 | 3.56 | 3.57 | 13708.00 |
| Oct 04, 2024 | 3.64 | 3.720 | 3.55 | 3.67 | 20517.00 |
| Oct 03, 2024 | 3.67 | 3.753 | 3.602 | 3.63 | 23487.00 |
| Oct 02, 2024 | 3.65 | 3.70 | 3.516 | 3.70 | 17785.00 |
| Oct 01, 2024 | 3.64 | 3.650 | 3.336 | 3.64 | 45141.00 |
| Sep 30, 2024 | 3.52 | 3.71 | 3.402 | 3.70 | 110083.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.780
Average
2.775
Median
Price Benchmarks
| comScore Inc | 5.33 |
| Groupon Inc | 10.67 |
| Meta Platforms Inc | 560.72 |
| Giftify Inc | 1.31 |
| Thryv Holdings Inc | 14.89 |
Price Related Metrics
| PS Ratio | 1.249 |
| PEG Ratio | -0.0834 |
| Price to Book Value | 1.213 |
| Price to Free Cash Flow | 8.071 |
| Earnings Yield | -24.67% |
| Market Cap | 37.48M |
| PEGY Ratio | -0.0834 |
| Operating PE Ratio | 247.23 |
| Normalized PE Ratio | 94.70 |