Zedge Inc (ZDGE)
2.575
-0.13
(-4.88%)
USD |
NYAM |
Nov 21, 16:00
2.575
0.00 (0.00%)
After-Hours: 17:33
Zedge Price: 2.575 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 2.81 | 2.86 | 2.625 | 2.707 | 14916.00 |
| Nov 19, 2024 | 2.60 | 2.82 | 2.60 | 2.65 | 84795.00 |
| Nov 18, 2024 | 2.71 | 2.71 | 2.55 | 2.61 | 54842.00 |
| Nov 15, 2024 | 2.75 | 2.81 | 2.65 | 2.75 | 15937.00 |
| Nov 14, 2024 | 2.84 | 2.86 | 2.66 | 2.78 | 37426.00 |
| Nov 13, 2024 | 2.85 | 2.89 | 2.77 | 2.80 | 11512.00 |
| Nov 12, 2024 | 2.80 | 2.93 | 2.80 | 2.84 | 20977.00 |
| Nov 11, 2024 | 2.79 | 2.93 | 2.69 | 2.81 | 107384.0 |
| Nov 08, 2024 | 2.67 | 2.84 | 2.65 | 2.77 | 60057.00 |
| Nov 07, 2024 | 2.73 | 2.783 | 2.65 | 2.65 | 61742.00 |
| Nov 06, 2024 | 2.98 | 2.99 | 2.67 | 2.79 | 61768.00 |
| Nov 05, 2024 | 2.73 | 2.85 | 2.64 | 2.81 | 52728.00 |
| Nov 04, 2024 | 2.91 | 2.941 | 2.622 | 2.73 | 216043.0 |
| Nov 01, 2024 | 3.10 | 3.10 | 2.870 | 2.89 | 66236.00 |
| Oct 31, 2024 | 2.93 | 3.11 | 2.82 | 3.08 | 69462.00 |
| Oct 30, 2024 | 2.83 | 3.15 | 2.71 | 2.99 | 143024.0 |
| Oct 29, 2024 | 2.92 | 3.13 | 2.79 | 2.91 | 74594.00 |
| Oct 28, 2024 | 3.08 | 3.131 | 2.98 | 3.06 | 59637.00 |
| Oct 25, 2024 | 2.92 | 3.149 | 2.92 | 3.08 | 15162.00 |
| Oct 24, 2024 | 3.10 | 3.13 | 2.85 | 2.93 | 24563.00 |
| Oct 23, 2024 | 3.14 | 3.17 | 3.04 | 3.04 | 25717.00 |
| Oct 22, 2024 | 3.13 | 3.17 | 3.02 | 3.02 | 33694.00 |
| Oct 21, 2024 | 3.09 | 3.146 | 2.69 | 3.13 | 63657.00 |
| Oct 18, 2024 | 3.40 | 3.40 | 3.01 | 3.05 | 87446.00 |
| Oct 17, 2024 | 3.40 | 3.48 | 3.30 | 3.45 | 9402.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.79
Minimum
Mar 12 2020
19.42
Maximum
Jun 17 2021
4.788
Average
2.78
Median
Jul 27 2022
Price Benchmarks
| comScore Inc | 7.50 |
| Groupon Inc | 9.185 |
| Meta Platforms Inc | 563.22 |
| Giftify Inc | 1.45 |
| Thryv Holdings Inc | 14.46 |
Price Related Metrics
| PS Ratio | 1.213 |
| PEG Ratio | -0.0810 |
| Price to Book Value | 1.179 |
| Price to Free Cash Flow | 7.842 |
| Earnings Yield | -25.39% |
| Market Cap | 36.42M |
| PEGY Ratio | -0.0810 |
| Operating PE Ratio | 240.23 |
| Normalized PE Ratio | 92.02 |