comScore, Inc. (SCOR)
4.91
-0.05
(-1.01%)
USD |
NASDAQ |
Sep 14, 11:29
comScore Price : 4.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 5.02 | 5.064 | 4.73 | 4.96 | 35278.00 |
| Sep 10, 2026 | 4.81 | 5.07 | 4.72 | 5.02 | 41206.00 |
| Sep 09, 2026 | 5.21 | 5.21 | 4.771 | 4.85 | 54133.00 |
| Sep 08, 2026 | 5.20 | 5.20 | 4.88 | 4.93 | 55431.00 |
| Sep 04, 2026 | 4.90 | 5.18 | 4.90 | 5.17 | 45397.00 |
| Sep 03, 2026 | 5.06 | 5.09 | 4.85 | 4.92 | 35125.00 |
| Sep 02, 2026 | 5.13 | 5.27 | 5.03 | 5.06 | 44438.00 |
| Sep 01, 2026 | 5.21 | 5.311 | 5.09 | 5.12 | 22021.00 |
| Aug 31, 2026 | 5.30 | 5.769 | 5.01 | 5.25 | 66715.00 |
| Aug 28, 2026 | 5.28 | 5.538 | 5.00 | 5.16 | 123892.0 |
| Aug 27, 2026 | 5.33 | 5.48 | 5.135 | 5.23 | 51224.00 |
| Aug 26, 2026 | 4.96 | 5.44 | 4.91 | 5.24 | 72231.00 |
| Aug 25, 2026 | 4.84 | 5.285 | 4.60 | 4.93 | 35827.00 |
| Aug 24, 2026 | 5.37 | 5.634 | 4.85 | 4.85 | 65778.00 |
| Aug 21, 2026 | 5.15 | 5.602 | 4.89 | 5.075 | 48264.00 |
| Aug 20, 2026 | 5.39 | 5.78 | 5.10 | 5.10 | 40967.00 |
| Aug 19, 2026 | 5.37 | 6.00 | 5.30 | 5.47 | 27366.00 |
| Aug 18, 2026 | 5.62 | 5.73 | 5.29 | 5.40 | 47653.00 |
| Aug 17, 2026 | 6.18 | 6.19 | 5.65 | 5.65 | 40153.00 |
| Aug 14, 2026 | 6.10 | 6.26 | 5.99 | 6.20 | 38726.00 |
| Aug 13, 2026 | 6.80 | 6.80 | 5.77 | 6.07 | 96077.00 |
| Aug 12, 2026 | 7.45 | 7.73 | 6.85 | 7.18 | 57393.00 |
| Aug 11, 2026 | 7.00 | 7.36 | 7.00 | 7.17 | 9271.00 |
| Aug 10, 2026 | 7.50 | 7.50 | 7.00 | 7.00 | 5259.00 |
| Aug 07, 2026 | 7.21 | 7.57 | 7.20 | 7.20 | 6042.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Magnite, Inc. | 23.94 |
| The Trade Desk, Inc. | 14.65 |
| PubMatic, Inc. | 16.80 |
| Applovin Corp. | 330.22 |
| DoubleVerify Holdings, Inc. | 13.56 |
Price Related Metrics
| PE Ratio | 0.7487 |
| PS Ratio | 0.1460 |
| Price to Book Value | 0.8333 |
| Earnings Yield | 133.6% |
| Market Cap | 74.55M |
| Normalized PE Ratio | 0.7285 |