comScore, Inc. (SCOR)
3.15
-0.08
(-2.48%)
USD |
NASDAQ |
Oct 23, 16:00
3.20
+0.05
(+1.59%)
After-Hours: 20:00
comScore Price : 3.15 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 3.23 | 3.292 | 3.07 | 3.15 | 33245.00 |
| Oct 22, 2026 | 3.38 | 3.44 | 3.11 | 3.23 | 62076.00 |
| Oct 21, 2026 | 3.52 | 3.84 | 3.13 | 3.41 | 62789.00 |
| Oct 20, 2026 | 3.25 | 3.46 | 3.24 | 3.44 | 17038.00 |
| Oct 19, 2026 | 3.50 | 3.625 | 3.245 | 3.27 | 31011.00 |
| Oct 16, 2026 | 3.87 | 3.88 | 3.38 | 3.425 | 138905.0 |
| Oct 15, 2026 | 3.76 | 4.07 | 3.75 | 4.03 | 12910.00 |
| Oct 14, 2026 | 3.53 | 3.82 | 3.510 | 3.82 | 10547.00 |
| Oct 13, 2026 | 3.87 | 3.93 | 3.42 | 3.66 | 200891.0 |
| Oct 12, 2026 | 4.04 | 4.60 | 3.80 | 3.93 | 40992.00 |
| Oct 09, 2026 | 4.07 | 4.10 | 3.91 | 4.03 | 6066.00 |
| Oct 08, 2026 | 4.07 | 4.15 | 3.82 | 4.06 | 81079.00 |
| Oct 07, 2026 | 4.22 | 4.40 | 4.02 | 4.09 | 34362.00 |
| Oct 06, 2026 | 4.30 | 4.43 | 4.05 | 4.23 | 33094.00 |
| Oct 05, 2026 | 4.35 | 4.525 | 4.185 | 4.30 | 34368.00 |
| Oct 02, 2026 | 4.50 | 4.735 | 4.192 | 4.24 | 58151.00 |
| Oct 01, 2026 | 4.925 | 4.925 | 4.53 | 4.53 | 10050.00 |
| Sep 30, 2026 | 4.64 | 4.745 | 4.52 | 4.685 | 32177.00 |
| Sep 29, 2026 | 4.806 | 4.81 | 4.688 | 4.73 | 10361.00 |
| Sep 28, 2026 | 4.75 | 4.94 | 4.715 | 4.86 | 24542.00 |
| Sep 25, 2026 | 4.80 | 4.915 | 4.78 | 4.91 | 10230.00 |
| Sep 24, 2026 | 4.774 | 4.86 | 4.73 | 4.81 | 8902.00 |
| Sep 23, 2026 | 4.74 | 5.005 | 4.72 | 4.94 | 27319.00 |
| Sep 22, 2026 | 4.879 | 4.93 | 4.65 | 4.84 | 37069.00 |
| Sep 21, 2026 | 4.865 | 5.00 | 4.76 | 4.87 | 35927.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Magnite, Inc. | 22.89 |
| The Trade Desk, Inc. | 13.00 |
| PubMatic, Inc. | 17.24 |
| Applovin Corp. | 260.25 |
| DoubleVerify Holdings, Inc. | 13.55 |
Price Related Metrics
| PE Ratio | 0.4803 |
| PS Ratio | 0.0937 |
| Price to Book Value | 0.5346 |
| Earnings Yield | 208.2% |
| Market Cap | 47.83M |
| Normalized PE Ratio | 0.4673 |