comScore, Inc. (SCOR)
4.85
-0.22
(-4.43%)
USD |
NASDAQ |
Aug 24, 16:00
4.86
+0.01
(+0.21%)
After-Hours: 20:00
comScore Price : 4.85 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 5.37 | 5.634 | 4.85 | 4.85 | 65778.00 |
| Aug 21, 2026 | 5.15 | 5.602 | 4.89 | 5.075 | 48264.00 |
| Aug 20, 2026 | 5.39 | 5.78 | 5.10 | 5.10 | 40967.00 |
| Aug 19, 2026 | 5.37 | 6.00 | 5.30 | 5.47 | 27366.00 |
| Aug 18, 2026 | 5.62 | 5.73 | 5.29 | 5.40 | 47653.00 |
| Aug 17, 2026 | 6.18 | 6.19 | 5.65 | 5.65 | 40153.00 |
| Aug 14, 2026 | 6.10 | 6.26 | 5.99 | 6.20 | 38726.00 |
| Aug 13, 2026 | 6.80 | 6.80 | 5.77 | 6.07 | 96077.00 |
| Aug 12, 2026 | 7.45 | 7.73 | 6.85 | 7.18 | 57393.00 |
| Aug 11, 2026 | 7.00 | 7.36 | 7.00 | 7.17 | 9271.00 |
| Aug 10, 2026 | 7.50 | 7.50 | 7.00 | 7.00 | 5259.00 |
| Aug 07, 2026 | 7.21 | 7.57 | 7.20 | 7.20 | 6042.00 |
| Aug 06, 2026 | 7.395 | 7.49 | 7.395 | 7.49 | 8366.00 |
| Aug 05, 2026 | 7.35 | 7.595 | 7.310 | 7.58 | 5050.00 |
| Aug 04, 2026 | 7.18 | 7.724 | 7.18 | 7.45 | 12492.00 |
| Aug 03, 2026 | 7.17 | 7.521 | 7.16 | 7.16 | 2988.00 |
| Jul 31, 2026 | 7.300 | 7.57 | 6.95 | 7.00 | 8144.00 |
| Jul 30, 2026 | 7.520 | 7.645 | 7.33 | 7.45 | 6420.00 |
| Jul 29, 2026 | 7.426 | 7.595 | 7.426 | 7.51 | 5653.00 |
| Jul 28, 2026 | 7.29 | 7.691 | 7.24 | 7.67 | 9342.00 |
| Jul 27, 2026 | 7.11 | 7.14 | 6.81 | 7.11 | 6515.00 |
| Jul 24, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 221.00 |
| Jul 23, 2026 | 7.55 | 7.74 | 6.80 | 7.27 | 12950.00 |
| Jul 22, 2026 | 7.51 | 7.87 | 7.10 | 7.87 | 18230.00 |
| Jul 21, 2026 | 7.52 | 7.751 | 7.315 | 7.51 | 8911.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Magnite, Inc. | 23.56 |
| The Trade Desk, Inc. | 13.27 |
| PubMatic, Inc. | 16.36 |
| Applovin Corp. | 298.59 |
| DoubleVerify Holdings, Inc. | 13.30 |
Price Related Metrics
| PE Ratio | 0.7396 |
| PS Ratio | 0.1442 |
| Price to Book Value | 0.8231 |
| Earnings Yield | 135.2% |
| Market Cap | 73.64M |
| Normalized PE Ratio | 0.7195 |