comScore, Inc. (SCOR)
4.24
-0.29
(-6.40%)
USD |
NASDAQ |
Oct 02, 16:00
4.24
0.00 (0.00%)
Pre-Market: 08:16
comScore Price : 4.24 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 4.50 | 4.735 | 4.192 | 4.24 | 58151.00 |
| Oct 01, 2026 | 4.925 | 4.925 | 4.53 | 4.53 | 10050.00 |
| Sep 30, 2026 | 4.64 | 4.745 | 4.52 | 4.685 | 32177.00 |
| Sep 29, 2026 | 4.806 | 4.81 | 4.688 | 4.73 | 10361.00 |
| Sep 28, 2026 | 4.75 | 4.94 | 4.715 | 4.86 | 24542.00 |
| Sep 25, 2026 | 4.80 | 4.915 | 4.78 | 4.91 | 10230.00 |
| Sep 24, 2026 | 4.774 | 4.86 | 4.73 | 4.81 | 8902.00 |
| Sep 23, 2026 | 4.74 | 5.005 | 4.72 | 4.94 | 27319.00 |
| Sep 22, 2026 | 4.879 | 4.93 | 4.65 | 4.84 | 37069.00 |
| Sep 21, 2026 | 4.865 | 5.00 | 4.76 | 4.87 | 35927.00 |
| Sep 18, 2026 | 5.27 | 5.27 | 4.80 | 4.96 | 49876.00 |
| Sep 17, 2026 | 5.055 | 5.17 | 4.93 | 5.11 | 46982.00 |
| Sep 16, 2026 | 5.18 | 5.25 | 4.860 | 5.16 | 38059.00 |
| Sep 15, 2026 | 5.07 | 5.19 | 4.855 | 5.18 | 51636.00 |
| Sep 14, 2026 | 4.92 | 5.10 | 4.89 | 5.10 | 35757.00 |
| Sep 11, 2026 | 5.02 | 5.064 | 4.73 | 4.96 | 35278.00 |
| Sep 10, 2026 | 4.81 | 5.07 | 4.72 | 5.02 | 41206.00 |
| Sep 09, 2026 | 5.21 | 5.21 | 4.771 | 4.85 | 54133.00 |
| Sep 08, 2026 | 5.20 | 5.20 | 4.88 | 4.93 | 55431.00 |
| Sep 04, 2026 | 4.90 | 5.18 | 4.90 | 5.17 | 45397.00 |
| Sep 03, 2026 | 5.06 | 5.09 | 4.85 | 4.92 | 35125.00 |
| Sep 02, 2026 | 5.13 | 5.27 | 5.03 | 5.06 | 44438.00 |
| Sep 01, 2026 | 5.21 | 5.311 | 5.09 | 5.12 | 22021.00 |
| Aug 31, 2026 | 5.30 | 5.769 | 5.01 | 5.25 | 66715.00 |
| Aug 28, 2026 | 5.28 | 5.538 | 5.00 | 5.16 | 123892.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Magnite, Inc. | 24.73 |
| The Trade Desk, Inc. | 11.95 |
| PubMatic, Inc. | 18.42 |
| Applovin Corp. | 268.22 |
| DoubleVerify Holdings, Inc. | 13.49 |
Price Related Metrics
| PE Ratio | 0.6465 |
| PS Ratio | 0.1261 |
| Price to Book Value | 0.7196 |
| Earnings Yield | 154.7% |
| Market Cap | 64.38M |
| Normalized PE Ratio | 0.629 |