comScore Inc (SCOR)
7.50
+0.17
(+2.32%)
USD |
NASDAQ |
Nov 21, 16:00
7.50
0.00 (0.00%)
After-Hours: 17:41
comScore Price: 7.50 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 7.32 | 7.486 | 7.32 | 7.33 | 13176.00 |
| Nov 19, 2024 | 7.32 | 7.69 | 7.32 | 7.35 | 21766.00 |
| Nov 18, 2024 | 7.24 | 7.543 | 7.13 | 7.32 | 29102.00 |
| Nov 15, 2024 | 7.71 | 8.00 | 7.040 | 7.28 | 28738.00 |
| Nov 14, 2024 | 7.59 | 8.99 | 7.52 | 7.88 | 176737.0 |
| Nov 13, 2024 | 5.41 | 7.70 | 5.41 | 7.52 | 218931.0 |
| Nov 12, 2024 | 5.46 | 5.651 | 5.17 | 5.33 | 31361.00 |
| Nov 11, 2024 | 5.69 | 5.973 | 5.162 | 5.29 | 16942.00 |
| Nov 08, 2024 | 5.75 | 6.08 | 5.50 | 5.57 | 9684.00 |
| Nov 07, 2024 | 5.15 | 6.22 | 5.116 | 5.55 | 34906.00 |
| Nov 06, 2024 | 5.30 | 5.345 | 4.978 | 5.28 | 9917.00 |
| Nov 05, 2024 | 5.29 | 5.42 | 4.89 | 4.96 | 37682.00 |
| Nov 04, 2024 | 5.29 | 5.670 | 5.28 | 5.28 | 19857.00 |
| Nov 01, 2024 | 5.62 | 5.62 | 5.40 | 5.410 | 5491.00 |
| Oct 31, 2024 | 5.71 | 5.89 | 5.39 | 5.50 | 7611.00 |
| Oct 30, 2024 | 5.81 | 6.29 | 5.320 | 5.52 | 9790.00 |
| Oct 29, 2024 | 5.91 | 6.22 | 5.80 | 5.80 | 12695.00 |
| Oct 28, 2024 | 6.25 | 6.39 | 6.05 | 6.14 | 11570.00 |
| Oct 25, 2024 | 5.98 | 6.49 | 5.47 | 6.07 | 19770.00 |
| Oct 24, 2024 | 6.05 | 6.603 | 5.170 | 5.781 | 79342.00 |
| Oct 23, 2024 | 6.20 | 6.435 | 6.20 | 6.435 | 1481.00 |
| Oct 22, 2024 | 6.62 | 6.62 | 6.14 | 6.20 | 20283.00 |
| Oct 21, 2024 | 6.35 | 6.682 | 6.337 | 6.50 | 3320.00 |
| Oct 18, 2024 | 6.54 | 6.54 | 6.40 | 6.40 | 1638.00 |
| Oct 17, 2024 | 6.67 | 6.87 | 6.56 | 6.56 | 7494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.96
Minimum
Nov 05 2024
108.40
Maximum
Jan 22 2020
42.79
Average
41.20
Median
Oct 19 2020
Price Benchmarks
| Groupon Inc | 9.185 |
| Meta Platforms Inc | 563.22 |
| Giftify Inc | 1.45 |
| Zedge Inc | 2.575 |
| Thryv Holdings Inc | 14.46 |
Price Related Metrics
| PS Ratio | 0.1046 |
| PEG Ratio | -0.0061 |
| Price to Free Cash Flow | 17.95 |
| Earnings Yield | -290.5% |
| Market Cap | 36.68M |
| PEGY Ratio | -0.0061 |
| Operating PE Ratio | 3.012 |