comScore Inc (SCOR)
5.33
-0.08
(-1.48%)
USD |
NASDAQ |
Nov 04, 16:00
5.33
0.00 (0.00%)
After-Hours: 20:00
comScore Price: 5.33 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 5.62 | 5.62 | 5.40 | 5.410 | 5487.00 |
| Oct 31, 2024 | 5.71 | 5.89 | 5.39 | 5.50 | 7611.00 |
| Oct 30, 2024 | 5.81 | 6.29 | 5.320 | 5.52 | 9790.00 |
| Oct 29, 2024 | 5.91 | 6.22 | 5.80 | 5.80 | 12695.00 |
| Oct 28, 2024 | 6.25 | 6.39 | 6.05 | 6.14 | 11570.00 |
| Oct 25, 2024 | 5.98 | 6.49 | 5.47 | 6.07 | 19770.00 |
| Oct 24, 2024 | 6.05 | 6.603 | 5.170 | 5.781 | 79342.00 |
| Oct 23, 2024 | 6.20 | 6.435 | 6.20 | 6.435 | 1481.00 |
| Oct 22, 2024 | 6.62 | 6.62 | 6.14 | 6.20 | 20283.00 |
| Oct 21, 2024 | 6.35 | 6.682 | 6.337 | 6.50 | 3320.00 |
| Oct 18, 2024 | 6.54 | 6.54 | 6.40 | 6.40 | 1638.00 |
| Oct 17, 2024 | 6.67 | 6.87 | 6.56 | 6.56 | 7494.00 |
| Oct 16, 2024 | 6.63 | 6.88 | 6.60 | 6.75 | 9067.00 |
| Oct 15, 2024 | 6.73 | 6.79 | 6.465 | 6.78 | 6202.00 |
| Oct 14, 2024 | 6.63 | 6.84 | 6.63 | 6.76 | 12421.00 |
| Oct 11, 2024 | 6.72 | 6.925 | 6.70 | 6.76 | 20892.00 |
| Oct 10, 2024 | 6.521 | 6.94 | 6.521 | 6.64 | 8856.00 |
| Oct 09, 2024 | 6.615 | 6.975 | 6.606 | 6.84 | 11377.00 |
| Oct 08, 2024 | 6.86 | 6.93 | 6.60 | 6.68 | 8033.00 |
| Oct 07, 2024 | 6.92 | 6.98 | 6.653 | 6.88 | 11794.00 |
| Oct 04, 2024 | 6.75 | 6.95 | 6.62 | 6.95 | 6541.00 |
| Oct 03, 2024 | 6.85 | 6.97 | 6.59 | 6.64 | 14143.00 |
| Oct 02, 2024 | 6.893 | 6.93 | 6.65 | 6.665 | 3273.00 |
| Oct 01, 2024 | 6.935 | 7.084 | 6.79 | 6.94 | 13138.00 |
| Sep 30, 2024 | 6.91 | 7.066 | 6.68 | 6.79 | 20619.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.33
Minimum
Nov 04 2024
108.40
Maximum
Jan 22 2020
43.43
Average
42.00
Median
Sep 21 2020
Price Benchmarks
| Groupon Inc | 10.67 |
| Meta Platforms Inc | 560.72 |
| Giftify Inc | 1.31 |
| Zedge Inc | 2.65 |
| Thryv Holdings Inc | 14.89 |
Price Related Metrics
| PS Ratio | 0.0730 |
| Price to Book Value | 0.5686 |
| Price to Free Cash Flow | 5.939 |
| Earnings Yield | -175.4% |
| Market Cap | 26.06M |
| Operating PE Ratio | 2.281 |