iShares U.S. Fixed Inc Bal Rsk Sysmc ETF (FIBR)
84.77
+0.28
(+0.33%)
USD |
BATS |
Apr 22, 16:00
FIBR Price: 84.77 for April 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 84.77 | 84.77 | 84.77 | 84.77 | 1073.00 |
| Apr 19, 2024 | 84.43 | 84.54 | 84.43 | 84.49 | 770.00 |
| Apr 18, 2024 | 84.52 | 84.52 | 84.48 | 84.48 | 672.00 |
| Apr 17, 2024 | 84.43 | 84.65 | 84.43 | 84.56 | 1189.00 |
| Apr 16, 2024 | 84.30 | 84.38 | 84.30 | 84.38 | 1049.00 |
| Apr 15, 2024 | 84.59 | 84.66 | 84.59 | 84.66 | 1660.00 |
| Apr 12, 2024 | 84.93 | 85.02 | 84.93 | 84.98 | 1475.00 |
| Apr 11, 2024 | 84.74 | 84.87 | 84.74 | 84.87 | 1840.00 |
| Apr 10, 2024 | 84.82 | 84.92 | 84.76 | 84.76 | 1532.00 |
| Apr 09, 2024 | 85.41 | 85.55 | 85.39 | 85.47 | 4215.00 |
| Apr 08, 2024 | 85.41 | 85.44 | 85.34 | 85.36 | 6711.00 |
| Apr 05, 2024 | 85.46 | 85.61 | 85.44 | 85.44 | 8913.00 |
| Apr 04, 2024 | 85.60 | 85.60 | 85.54 | 85.54 | 643.00 |
| Apr 03, 2024 | 85.36 | 85.57 | 85.32 | 85.56 | 4911.00 |
| Apr 02, 2024 | 85.22 | 85.49 | 85.22 | 85.48 | 1637.00 |
| Apr 01, 2024 | 85.66 | 85.66 | 85.37 | 85.47 | 1677.00 |
| Mar 28, 2024 | 85.99 | 86.06 | 85.99 | 86.02 | 1099.00 |
| Mar 27, 2024 | 86.02 | 86.18 | 86.02 | 86.18 | 1418.00 |
| Mar 26, 2024 | 85.99 | 86.04 | 85.98 | 85.98 | 927.00 |
| Mar 25, 2024 | 86.07 | 86.07 | 86.04 | 86.04 | 919.00 |
| Mar 22, 2024 | 86.18 | 86.18 | 86.13 | 86.13 | 492.00 |
| Mar 21, 2024 | 86.07 | 86.12 | 86.07 | 86.12 | 2354.00 |
| Mar 20, 2024 | 85.72 | 86.05 | 85.72 | 86.05 | 1523.00 |
| Mar 19, 2024 | 85.57 | 85.80 | 85.57 | 85.77 | 3024.00 |
| Mar 18, 2024 | 85.49 | 85.55 | 85.48 | 85.54 | 1179.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Oct 20 2022
102.94
Maximum
Mar 04 2020
94.04
Average
99.54
Median
May 16 2019