iShares U.S. Fixed Inc Bal Rsk Fac ETF (FIBR)
85.09
+0.48 (+0.57%)
USD |
BATS |
Mar 31, 16:00
FIBR Price: 85.09 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 84.54 | 85.09 | 84.54 | 85.09 | 526.00 |
| Mar 30, 2023 | 84.66 | 84.67 | 84.55 | 84.61 | 9896.00 |
| Mar 29, 2023 | 84.04 | 84.41 | 84.04 | 84.41 | 907.00 |
| Mar 28, 2023 | 83.98 | 84.09 | 83.98 | 84.09 | 624.00 |
| Mar 27, 2023 | 84.10 | 84.10 | 84.10 | 84.10 | 287.00 |
| Mar 24, 2023 | 84.68 | 84.93 | 84.50 | 84.93 | 1521.00 |
| Mar 23, 2023 | 84.82 | 84.83 | 84.72 | 84.81 | 781.00 |
| Mar 22, 2023 | 84.51 | 84.77 | 84.49 | 84.77 | 2171.00 |
| Mar 21, 2023 | 83.92 | 84.12 | 83.78 | 83.94 | 2929.00 |
| Mar 20, 2023 | 83.65 | 83.65 | 83.65 | 83.65 | 3286.00 |
| Mar 17, 2023 | 84.26 | 84.26 | 84.09 | 84.16 | 602.00 |
| Mar 16, 2023 | 83.68 | 83.81 | 83.60 | 83.60 | 668.00 |
| Mar 15, 2023 | 83.41 | 83.86 | 83.31 | 83.86 | 3421.00 |
| Mar 14, 2023 | 83.29 | 83.42 | 83.29 | 83.32 | 698.00 |
| Mar 13, 2023 | 83.78 | 83.78 | 83.53 | 83.53 | 454.00 |
| Mar 10, 2023 | 83.52 | 83.54 | 83.29 | 83.29 | 5226.00 |
| Mar 09, 2023 | 82.76 | 82.87 | 82.74 | 82.79 | 2498.00 |
| Mar 08, 2023 | 82.54 | 82.61 | 82.54 | 82.61 | 915.00 |
| Mar 07, 2023 | 83.33 | 83.33 | 82.84 | 82.84 | 1419.00 |
| Mar 06, 2023 | 83.28 | 83.28 | 83.14 | 83.14 | 507.00 |
| Mar 03, 2023 | 83.20 | 83.42 | 83.02 | 83.42 | 5799.00 |
| Mar 02, 2023 | 82.44 | 82.46 | 82.44 | 82.46 | 805.00 |
| Mar 01, 2023 | 83.07 | 83.07 | 82.72 | 82.73 | 1670.00 |
| Feb 28, 2023 | 83.28 | 83.48 | 83.28 | 83.48 | 1060.00 |
| Feb 27, 2023 | 83.50 | 83.54 | 83.50 | 83.53 | 1631.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Oct 20 2022
102.94
Maximum
Mar 04 2020
96.71
Average
99.54
Median