FIBR Price

iShares Edge US Fixed Income Bal Rsk ETF (FIBR)

100.44

+0.02 (+0.02%) USD | May 07, 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.

Date	Open	High	Low	Close	Volume
May 07, 2021	100.65	100.65	100.37	100.44	3269.00
May 06, 2021	100.45	100.48	100.29	100.42	3784.00
May 05, 2021	100.38	100.34	100.31	100.34	2616.00
May 04, 2021	100.26	100.42	100.24	100.24	5886.00
May 03, 2021	100.31	100.31	100.18	100.18	3048.00
Apr 30, 2021	100.22	100.40	100.22	100.38	2055.00
Apr 29, 2021	100.12	100.33	100.11	100.22	7825.00
Apr 28, 2021	100.40	100.40	100.18	100.35	8213.00
Apr 27, 2021	100.50	100.50	100.28	100.34	3148.00
Apr 26, 2021	100.58	100.58	100.43	100.45	4709.00
Apr 23, 2021	100.55	100.59	100.47	100.47	3072.00
Apr 22, 2021	100.52	100.58	100.49	100.52	1850.00
Apr 21, 2021	100.46	100.53	100.42	100.53	4201.00
Apr 20, 2021	100.33	100.44	100.33	100.42	3410.00
Apr 19, 2021	100.28	100.34	100.28	100.32	1486.00
Apr 16, 2021	100.50	101.23	100.49	100.50	9103.00
Apr 15, 2021	100.32	100.53	100.32	100.41	4082.00
Apr 14, 2021	100.27	100.31	100.19	100.22	7230.00
Apr 13, 2021	100.08	100.22	100.08	100.22	1698.00
Apr 12, 2021	100.05	100.06	100.00	100.06	2009.00
Apr 09, 2021	99.99	100.08	99.99	100.06	2130.00
Apr 08, 2021	100.07	100.14	100.07	100.14	5116.00
Apr 07, 2021	99.84	100.04	99.84	99.97	6367.00
Apr 06, 2021	100.00	100.03	99.89	99.94	4155.00
Apr 05, 2021	99.61	99.83	99.61	99.76	4349.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

90.89

Minimum

Mar 20 2020

103.58

Maximum

Sep 27 2016

99.83

Average

100.33

Median

Jun 17 2019

Price Benchmarks