iShares U.S. Fixed Inc Bal Rsk Sysmc ETF (FIBR)
87.30
+0.05
(+0.06%)
USD |
BATS |
Nov 21, 16:00
87.30
0.00 (0.00%)
After-Hours: 20:00
FIBR Price: 87.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 87.32 | 87.36 | 87.30 | 87.30 | 2664.00 |
| Nov 20, 2024 | 87.23 | 87.30 | 87.22 | 87.25 | 771.00 |
| Nov 19, 2024 | 87.33 | 87.33 | 87.29 | 87.29 | 1151.00 |
| Nov 18, 2024 | 87.22 | 87.23 | 87.17 | 87.23 | 1706.00 |
| Nov 15, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 0.000 |
| Nov 14, 2024 | 87.35 | 87.35 | 87.35 | 87.35 | 0.000 |
| Nov 13, 2024 | 87.37 | 87.37 | 87.16 | 87.35 | 2110.00 |
| Nov 12, 2024 | 87.18 | 87.27 | 87.18 | 87.20 | 3313.00 |
| Nov 11, 2024 | 87.38 | 87.44 | 87.34 | 87.42 | 3952.00 |
| Nov 08, 2024 | 87.49 | 87.49 | 87.45 | 87.46 | 703.00 |
| Nov 07, 2024 | 87.59 | 87.59 | 87.59 | 87.59 | 634.00 |
| Nov 06, 2024 | 87.07 | 87.10 | 87.04 | 87.10 | 6732.00 |
| Nov 05, 2024 | 86.87 | 87.01 | 86.82 | 87.01 | 3221.00 |
| Nov 04, 2024 | 87.01 | 87.01 | 86.88 | 86.90 | 828.00 |
| Nov 01, 2024 | 87.05 | 87.05 | 86.80 | 86.80 | 654.00 |
| Oct 31, 2024 | 87.31 | 87.32 | 87.26 | 87.26 | 1335.00 |
| Oct 30, 2024 | 87.52 | 87.52 | 87.31 | 87.31 | 2166.00 |
| Oct 29, 2024 | 87.33 | 87.61 | 87.33 | 87.56 | 1851.00 |
| Oct 28, 2024 | 87.53 | 87.57 | 87.48 | 87.52 | 1448.00 |
| Oct 25, 2024 | 87.74 | 87.74 | 87.53 | 87.54 | 1004.00 |
| Oct 24, 2024 | 87.51 | 87.65 | 87.51 | 87.52 | 1533.00 |
| Oct 23, 2024 | 87.42 | 87.44 | 87.32 | 87.36 | 3325.00 |
| Oct 22, 2024 | 87.76 | 87.76 | 87.64 | 87.70 | 982.00 |
| Oct 21, 2024 | 87.71 | 87.75 | 87.71 | 87.72 | 1674.00 |
| Oct 18, 2024 | 88.02 | 88.02 | 88.00 | 88.01 | 1354.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
80.41
Minimum
Oct 20 2022
102.94
Maximum
Mar 04 2020
92.38
Average
88.37
Median