Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Mar 31, 2023 84.54 85.09 84.54 85.09 526.00
Mar 30, 2023 84.66 84.67 84.55 84.61 9896.00
Mar 29, 2023 84.04 84.41 84.04 84.41 907.00
Mar 28, 2023 83.98 84.09 83.98 84.09 624.00
Mar 27, 2023 84.10 84.10 84.10 84.10 287.00
Mar 24, 2023 84.68 84.93 84.50 84.93 1521.00
Mar 23, 2023 84.82 84.83 84.72 84.81 781.00
Mar 22, 2023 84.51 84.77 84.49 84.77 2171.00
Mar 21, 2023 83.92 84.12 83.78 83.94 2929.00
Mar 20, 2023 83.65 83.65 83.65 83.65 3286.00
Mar 17, 2023 84.26 84.26 84.09 84.16 602.00
Mar 16, 2023 83.68 83.81 83.60 83.60 668.00
Mar 15, 2023 83.41 83.86 83.31 83.86 3421.00
Mar 14, 2023 83.29 83.42 83.29 83.32 698.00
Mar 13, 2023 83.78 83.78 83.53 83.53 454.00
Mar 10, 2023 83.52 83.54 83.29 83.29 5226.00
Mar 09, 2023 82.76 82.87 82.74 82.79 2498.00
Mar 08, 2023 82.54 82.61 82.54 82.61 915.00
Mar 07, 2023 83.33 83.33 82.84 82.84 1419.00
Mar 06, 2023 83.28 83.28 83.14 83.14 507.00
Mar 03, 2023 83.20 83.42 83.02 83.42 5799.00
Mar 02, 2023 82.44 82.46 82.44 82.46 805.00
Mar 01, 2023 83.07 83.07 82.72 82.73 1670.00
Feb 28, 2023 83.28 83.48 83.28 83.48 1060.00
Feb 27, 2023 83.50 83.54 83.50 83.53 1631.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

80.41
Minimum
Oct 20 2022
102.94
Maximum
Mar 04 2020
96.71
Average
99.54
Median