iShares U.S. Fixed Inc Bal Rsk Fac ETF (FIBR)

87.64 +0.18 (+0.20%) USD  |  BATS  |  May 20, 16:00
87.59 -0.05 (-0.05%) Pre-Market: 20:00

FIBR Price: 87.64 for May 20, 2022

Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
May 20, 2022 87.55 87.69 87.43 87.64 19246.00
May 19, 2022 87.65 87.66 87.31 87.46 22060.00
May 18, 2022 86.92 87.20 86.90 87.20 21552.00
May 17, 2022 87.15 87.15 86.96 87.08 2102.00
May 16, 2022 87.53 87.56 87.46 87.56 713.00
May 13, 2022 87.62 87.62 87.10 87.25 20148.00
May 12, 2022 87.44 87.54 87.44 87.47 2107.00
May 11, 2022 87.20 87.30 87.17 87.30 5290.00
May 10, 2022 87.20 87.29 86.83 86.83 12820.00
May 09, 2022 86.43 86.88 86.43 86.75 1574.00
May 06, 2022 86.68 86.95 86.48 86.58 7567.00
May 05, 2022 87.29 87.29 86.69 86.81 2156.00
May 04, 2022 86.98 87.92 86.91 87.92 7020.00
May 03, 2022 87.20 87.41 87.11 87.20 10995.00
May 02, 2022 86.89 87.04 86.89 87.04 670.00
Apr 29, 2022 87.93 87.93 87.60 87.68 6337.00
Apr 28, 2022 88.20 88.40 87.98 88.20 14334.00
Apr 27, 2022 88.86 88.86 88.56 88.56 631.00
Apr 26, 2022 88.78 88.78 88.51 88.66 2020.00
Apr 25, 2022 88.34 88.42 88.34 88.42 806.00
Apr 22, 2022 87.80 87.80 87.47 87.75 31092.00
Apr 21, 2022 88.42 88.42 87.78 87.89 1803.00
Apr 20, 2022 88.33 88.43 88.23 88.37 2285.00
Apr 19, 2022 88.21 88.44 87.89 88.04 10639.00
Apr 18, 2022 89.00 89.13 88.84 88.94 3420.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

86.58
Minimum
May 06 2022
102.94
Maximum
Mar 04 2020
99.33
Average
100.20
Median

Price Benchmarks

iShares Yield Optimized Bond ETF 22.54
Monarch Ambassador Income ETF 22.69
Western Asset Total Return ETF 21.68
RiverFront Dynamic Core Income ETF 22.86
iShares Core 5-10 Year USD Bond ETF 45.52