Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 102.15 102.15 102.04 102.08 7783.00
Jan 21, 2021 102.23 102.24 102.14 102.16 2888.00
Jan 20, 2021 102.13 102.20 102.11 102.15 4024.00
Jan 19, 2021 102.17 102.19 102.02 102.08 7418.00
Jan 15, 2021 101.94 102.14 101.94 102.06 4976.00
Jan 14, 2021 102.17 102.20 102.03 102.04 6566.00
Jan 13, 2021 101.90 102.16 101.90 102.08 6856.00
Jan 12, 2021 101.77 102.08 101.77 102.00 7716.00
Jan 11, 2021 102.06 102.06 101.89 101.93 3572.00
Jan 08, 2021 102.23 102.23 102.06 102.08 945.00
Jan 07, 2021 102.16 102.28 102.16 102.22 4482.00
Jan 06, 2021 102.28 102.40 102.21 102.21 5080.00
Jan 05, 2021 102.69 102.69 102.60 102.61 2782.00
Jan 04, 2021 102.50 102.50 102.37 102.44 10364.00
Dec 31, 2020 102.41 102.60 102.41 102.60 6368.00
Dec 30, 2020 102.30 102.48 102.30 102.41 3951.00
Dec 29, 2020 102.32 102.32 102.24 102.26 4862.00
Dec 28, 2020 102.04 102.25 102.04 102.21 3483.00
Dec 24, 2020 102.18 102.18 102.11 102.11 415.00
Dec 23, 2020 102.20 102.20 102.05 102.12 2508.00
Dec 22, 2020 102.00 102.17 102.00 102.08 10876.00
Dec 21, 2020 101.99 102.18 101.99 102.03 8925.00
Dec 18, 2020 102.22 102.22 102.06 102.10 6497.00
Dec 17, 2020 102.15 102.15 102.03 102.06 3863.00
Dec 16, 2020 102.16 102.16 102.03 102.08 3411.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

90.89
Minimum
Mar 20 2020
103.58
Maximum
Sep 27 2016
99.68
Average
100.13
Median
Jun 16 2016