FlexShares Credit-Scored US Corp Bd ETF (SKOR)
47.78
-0.03
(-0.05%)
USD |
NASDAQ |
Mar 28, 16:00
47.75
-0.03
(-0.06%)
After-Hours: 20:00
SKOR Price: 47.78 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 28, 2024 | 47.78 | 47.82 | 47.72 | 47.78 | 35398.00 |
Mar 27, 2024 | 47.76 | 47.83 | 47.70 | 47.81 | 23734.00 |
Mar 26, 2024 | 47.71 | 47.71 | 47.63 | 47.68 | 21771.00 |
Mar 25, 2024 | 47.75 | 47.75 | 47.64 | 47.67 | 10498.00 |
Mar 22, 2024 | 47.78 | 47.79 | 47.72 | 47.75 | 27279.00 |
Mar 21, 2024 | 47.63 | 47.81 | 47.60 | 47.66 | 16352.00 |
Mar 20, 2024 | 47.51 | 47.66 | 47.49 | 47.63 | 12092.00 |
Mar 19, 2024 | 47.51 | 47.58 | 47.48 | 47.53 | 19311.00 |
Mar 18, 2024 | 47.44 | 47.47 | 47.39 | 47.44 | 10361.00 |
Mar 15, 2024 | 47.46 | 47.48 | 47.41 | 47.44 | 13811.00 |
Mar 14, 2024 | 47.57 | 47.57 | 47.45 | 47.45 | 16806.00 |
Mar 13, 2024 | 47.62 | 47.68 | 47.58 | 47.64 | 18533.00 |
Mar 12, 2024 | 47.68 | 47.70 | 47.60 | 47.63 | 7487.00 |
Mar 11, 2024 | 47.76 | 47.76 | 47.69 | 47.73 | 32872.00 |
Mar 08, 2024 | 47.75 | 47.81 | 47.71 | 47.79 | 39656.00 |
Mar 07, 2024 | 47.64 | 47.69 | 47.60 | 47.69 | 17482.00 |
Mar 06, 2024 | 47.60 | 47.61 | 47.57 | 47.61 | 9667.00 |
Mar 05, 2024 | 47.52 | 47.55 | 47.48 | 47.52 | 20512.00 |
Mar 04, 2024 | 47.44 | 47.44 | 47.39 | 47.41 | 23212.00 |
Mar 01, 2024 | 47.29 | 47.50 | 47.21 | 47.48 | 47378.00 |
Feb 29, 2024 | 47.50 | 47.53 | 47.47 | 47.48 | 14215.00 |
Feb 28, 2024 | 47.46 | 47.49 | 47.40 | 47.48 | 24164.00 |
Feb 27, 2024 | 47.43 | 47.49 | 47.40 | 47.44 | 13887.00 |
Feb 26, 2024 | 47.50 | 47.50 | 47.41 | 47.46 | 18412.00 |
Feb 23, 2024 | 47.45 | 47.53 | 47.43 | 47.51 | 29756.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.77
Minimum
Oct 20 2022
55.37
Maximum
Nov 30 2020
50.69
Average
51.73
Median
Jul 05 2019