Northern Trust Credit-Scored US Corporate Bond ETF (SKOR)
47.28
-0.05
(-0.10%)
USD |
NASDAQ |
Sep 11, 16:00
47.28
0.00 (0.00%)
After-Hours: 20:00
SKOR Price : 47.28 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 47.38 | 47.40 | 47.28 | 47.28 | 3.363M |
| Sep 10, 2026 | 47.43 | 47.44 | 47.32 | 47.33 | 61566.00 |
| Sep 09, 2026 | 47.60 | 47.62 | 47.56 | 47.58 | 47034.00 |
| Sep 08, 2026 | 47.66 | 47.67 | 47.60 | 47.62 | 48290.00 |
| Sep 04, 2026 | 47.68 | 47.71 | 47.66 | 47.66 | 67325.00 |
| Sep 03, 2026 | 47.72 | 47.73 | 47.64 | 47.66 | 76035.00 |
| Sep 02, 2026 | 47.63 | 47.65 | 47.60 | 47.63 | 46508.00 |
| Sep 01, 2026 | 47.67 | 47.72 | 47.60 | 47.62 | 87712.00 |
| Aug 31, 2026 | 47.92 | 47.94 | 47.90 | 47.93 | 72901.00 |
| Aug 28, 2026 | 48.11 | 48.12 | 47.94 | 47.95 | 23580.00 |
| Aug 27, 2026 | 48.10 | 48.11 | 48.07 | 48.09 | 394874.0 |
| Aug 26, 2026 | 48.11 | 48.11 | 48.05 | 48.08 | 92624.00 |
| Aug 25, 2026 | 48.13 | 48.18 | 48.08 | 48.17 | 69223.00 |
| Aug 24, 2026 | 47.96 | 48.00 | 47.96 | 48.00 | 49728.00 |
| Aug 21, 2026 | 47.96 | 47.96 | 47.93 | 47.96 | 41628.00 |
| Aug 20, 2026 | 47.95 | 48.02 | 47.95 | 47.98 | 68273.00 |
| Aug 19, 2026 | 48.08 | 48.09 | 48.02 | 48.08 | 29790.00 |
| Aug 18, 2026 | 47.87 | 47.97 | 47.86 | 47.97 | 107840.0 |
| Aug 17, 2026 | 47.94 | 47.97 | 47.89 | 47.90 | 79128.00 |
| Aug 14, 2026 | 48.06 | 48.06 | 47.98 | 47.98 | 33416.00 |
| Aug 13, 2026 | 48.10 | 48.14 | 48.05 | 48.05 | 23650.00 |
| Aug 12, 2026 | 48.00 | 48.04 | 47.94 | 47.95 | 40945.00 |
| Aug 11, 2026 | 47.96 | 47.96 | 47.88 | 47.92 | 70851.00 |
| Aug 10, 2026 | 47.97 | 47.97 | 47.88 | 47.88 | 108483.0 |
| Aug 07, 2026 | 48.07 | 48.09 | 48.01 | 48.02 | 56245.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median