FlexShares Credit-Scored US Corp Bd ETF (SKOR)
48.00
+0.01
(+0.02%)
USD |
NASDAQ |
Nov 22, 16:00
48.00
0.00 (0.00%)
After-Hours: 17:37
SKOR Price: 48.00 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 48.04 | 48.08 | 47.97 | 47.99 | 26222.00 |
| Nov 20, 2024 | 48.00 | 48.04 | 47.99 | 48.01 | 74920.00 |
| Nov 19, 2024 | 48.07 | 48.10 | 48.04 | 48.07 | 29529.00 |
| Nov 18, 2024 | 47.98 | 48.02 | 47.93 | 48.00 | 80292.00 |
| Nov 15, 2024 | 47.85 | 48.01 | 47.81 | 47.97 | 74003.00 |
| Nov 14, 2024 | 47.99 | 48.03 | 47.90 | 47.91 | 27178.00 |
| Nov 13, 2024 | 48.15 | 48.15 | 47.96 | 47.98 | 38041.00 |
| Nov 12, 2024 | 48.08 | 48.09 | 47.95 | 47.98 | 53625.00 |
| Nov 11, 2024 | 48.11 | 48.16 | 48.11 | 48.16 | 15392.00 |
| Nov 08, 2024 | 48.21 | 48.28 | 48.19 | 48.22 | 104093.0 |
| Nov 07, 2024 | 48.02 | 48.24 | 48.02 | 48.20 | 45493.00 |
| Nov 06, 2024 | 47.86 | 48.00 | 47.86 | 47.93 | 37057.00 |
| Nov 05, 2024 | 48.07 | 48.12 | 47.94 | 48.11 | 34172.00 |
| Nov 04, 2024 | 48.04 | 48.08 | 47.99 | 48.02 | 16209.00 |
| Nov 01, 2024 | 48.08 | 48.08 | 47.88 | 47.89 | 12962.00 |
| Oct 31, 2024 | 48.22 | 48.22 | 48.12 | 48.17 | 17822.00 |
| Oct 30, 2024 | 48.40 | 48.41 | 48.21 | 48.26 | 89858.00 |
| Oct 29, 2024 | 48.21 | 48.33 | 48.20 | 48.33 | 26305.00 |
| Oct 28, 2024 | 48.35 | 48.36 | 48.25 | 48.28 | 37313.00 |
| Oct 25, 2024 | 48.46 | 48.46 | 48.32 | 48.33 | 30594.00 |
| Oct 24, 2024 | 48.33 | 48.42 | 48.33 | 48.38 | 24343.00 |
| Oct 23, 2024 | 48.35 | 48.35 | 48.29 | 48.33 | 71830.00 |
| Oct 22, 2024 | 48.44 | 48.44 | 48.37 | 48.42 | 23019.00 |
| Oct 21, 2024 | 48.54 | 48.54 | 48.42 | 48.43 | 48493.00 |
| Oct 18, 2024 | 48.67 | 48.67 | 48.62 | 48.62 | 28948.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.77
Minimum
Oct 20 2022
55.37
Maximum
Nov 30 2020
50.20
Average
48.67
Median
Apr 18 2022