Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 25, 2022 46.55 46.61 46.55 46.61 41714.00
Nov 23, 2022 46.42 46.42 46.42 46.42 0.000
Nov 22, 2022 46.34 46.49 46.34 46.42 47363.00
Nov 21, 2022 46.35 46.35 46.24 46.24 14467.00
Nov 18, 2022 46.33 46.36 46.26 46.29 9033.00
Nov 17, 2022 46.30 46.47 46.23 46.31 21173.00
Nov 16, 2022 46.41 46.51 46.40 46.51 45755.00
Nov 15, 2022 46.26 46.35 46.22 46.35 8819.00
Nov 14, 2022 46.05 46.14 46.04 46.06 20138.00
Nov 11, 2022 46.10 46.20 46.10 46.18 15373.00
Nov 10, 2022 45.95 46.15 45.95 46.15 11933.00
Nov 09, 2022 45.21 45.36 45.21 45.29 140187.0
Nov 08, 2022 45.25 45.33 45.21 45.29 24914.00
Nov 07, 2022 45.20 45.21 45.12 45.17 104200.0
Nov 04, 2022 45.18 45.27 45.15 45.24 12310.00
Nov 03, 2022 44.96 45.13 44.96 45.10 14103.00
Nov 02, 2022 45.31 45.58 44.96 45.16 75584.00
Nov 01, 2022 45.42 45.42 45.21 45.30 28403.00
Oct 31, 2022 45.37 45.39 45.28 45.32 30005.00
Oct 28, 2022 45.37 45.52 45.37 45.45 117727.0
Oct 27, 2022 45.42 45.55 45.40 45.48 24934.00
Oct 26, 2022 45.30 45.42 45.30 45.35 25753.00
Oct 25, 2022 45.19 45.36 45.19 45.25 11750.00
Oct 24, 2022 44.97 45.06 44.92 44.99 23334.00
Oct 21, 2022 44.75 44.99 44.75 44.97 1791.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

44.77
Minimum
Oct 20 2022
55.37
Maximum
Nov 30 2020
51.32
Average
51.73
Median
Jul 05 2019