FlexShares Credit-Scored US Corp Bd ETF (SKOR)
48.02
+0.13
(+0.26%)
USD |
NASDAQ |
Nov 04, 16:00
48.02
0.00 (0.00%)
After-Hours: 20:00
SKOR Price: 48.02 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 48.08 | 48.08 | 47.88 | 47.89 | 12962.00 |
| Oct 31, 2024 | 48.22 | 48.22 | 48.12 | 48.17 | 17822.00 |
| Oct 30, 2024 | 48.40 | 48.41 | 48.21 | 48.26 | 89848.00 |
| Oct 29, 2024 | 48.21 | 48.33 | 48.20 | 48.33 | 26191.00 |
| Oct 28, 2024 | 48.35 | 48.36 | 48.25 | 48.28 | 37313.00 |
| Oct 25, 2024 | 48.46 | 48.46 | 48.32 | 48.33 | 30594.00 |
| Oct 24, 2024 | 48.33 | 48.42 | 48.33 | 48.38 | 24342.00 |
| Oct 23, 2024 | 48.35 | 48.35 | 48.29 | 48.33 | 71830.00 |
| Oct 22, 2024 | 48.44 | 48.44 | 48.37 | 48.42 | 23019.00 |
| Oct 21, 2024 | 48.54 | 48.54 | 48.42 | 48.43 | 48493.00 |
| Oct 18, 2024 | 48.67 | 48.67 | 48.62 | 48.62 | 28948.00 |
| Oct 17, 2024 | 48.65 | 48.65 | 48.60 | 48.60 | 19403.00 |
| Oct 16, 2024 | 48.69 | 48.74 | 48.69 | 48.74 | 39512.00 |
| Oct 15, 2024 | 48.66 | 48.67 | 48.63 | 48.66 | 56302.00 |
| Oct 14, 2024 | 48.52 | 48.57 | 48.49 | 48.57 | 34313.00 |
| Oct 11, 2024 | 48.58 | 48.61 | 48.55 | 48.58 | 42200.00 |
| Oct 10, 2024 | 48.56 | 48.56 | 48.42 | 48.55 | 28314.00 |
| Oct 09, 2024 | 48.60 | 48.60 | 48.51 | 48.54 | 33164.00 |
| Oct 08, 2024 | 48.58 | 48.61 | 48.50 | 48.61 | 52660.00 |
| Oct 07, 2024 | 48.61 | 48.61 | 48.54 | 48.56 | 55302.00 |
| Oct 04, 2024 | 48.78 | 48.78 | 48.65 | 48.67 | 45590.00 |
| Oct 03, 2024 | 48.97 | 48.97 | 48.89 | 48.90 | 42862.00 |
| Oct 02, 2024 | 48.96 | 49.04 | 48.91 | 49.03 | 58215.00 |
| Oct 01, 2024 | 49.05 | 49.08 | 49.00 | 49.05 | 113659.0 |
| Sep 30, 2024 | 49.21 | 49.21 | 49.08 | 49.12 | 20142.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
44.77
Minimum
Oct 20 2022
55.37
Maximum
Nov 30 2020
50.24
Average
48.87
Median