Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Jul 22, 2021 54.30 54.38 54.30 54.34 13258.00
Jul 21, 2021 54.30 54.33 54.28 54.28 39112.00
Jul 20, 2021 54.53 54.53 54.36 54.39 38457.00
Jul 19, 2021 54.36 54.39 54.33 54.36 31224.00
Jul 16, 2021 54.16 54.24 54.16 54.23 12308.00
Jul 15, 2021 54.24 54.24 54.19 54.23 128997.0
Jul 14, 2021 54.17 54.20 54.16 54.20 4324.00
Jul 13, 2021 54.16 54.17 54.10 54.10 15924.00
Jul 12, 2021 54.22 54.22 54.18 54.18 14115.00
Jul 09, 2021 54.22 54.23 54.19 54.19 10432.00
Jul 08, 2021 54.32 54.32 54.28 54.28 12268.00
Jul 07, 2021 54.23 54.28 54.22 54.27 39333.00
Jul 06, 2021 54.10 54.23 54.10 54.20 18701.00
Jul 02, 2021 54.06 54.10 54.04 54.10 12134.00
Jul 01, 2021 54.04 54.05 53.99 54.02 7347.00
Jun 30, 2021 54.17 54.17 54.14 54.15 7004.00
Jun 29, 2021 54.04 54.10 54.04 54.10 11357.00
Jun 28, 2021 54.01 54.06 54.01 54.05 2620.00
Jun 25, 2021 54.04 54.04 53.97 54.00 9366.00
Jun 24, 2021 54.02 54.05 54.01 54.03 6819.00
Jun 23, 2021 54.01 54.04 54.01 54.02 79866.00
Jun 22, 2021 53.98 54.05 53.98 54.05 11404.00
Jun 21, 2021 53.96 54.01 53.96 53.99 9440.00
Jun 18, 2021 53.91 54.03 53.91 54.03 21728.00
Jun 17, 2021 53.95 54.02 53.95 53.98 31847.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

45.21
Minimum
Mar 19 2020
55.37
Maximum
Nov 30 2020
51.55
Average
51.15
Median
Jun 22 2017