iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
24.76
-0.04
(-0.14%)
USD |
NYSEARCA |
Sep 14, 16:00
LDRC Price : 24.76 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 24.80 | 24.81 | 24.75 | 24.76 | 14997.00 |
| Sep 11, 2026 | 24.80 | 24.82 | 24.80 | 24.80 | 3225.00 |
| Sep 10, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 5724.00 |
| Sep 09, 2026 | 24.88 | 24.89 | 24.85 | 24.86 | 17653.00 |
| Sep 08, 2026 | 24.88 | 24.93 | 24.87 | 24.88 | 39623.00 |
| Sep 04, 2026 | 24.92 | 24.94 | 24.89 | 24.92 | 7911.00 |
| Sep 03, 2026 | 24.92 | 24.93 | 24.89 | 24.89 | 7252.00 |
| Sep 02, 2026 | 24.90 | 25.00 | 24.87 | 24.90 | 43552.00 |
| Sep 01, 2026 | 25.01 | 25.01 | 24.95 | 24.95 | 9127.00 |
| Aug 31, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 16172.00 |
| Aug 28, 2026 | 25.08 | 25.08 | 25.02 | 25.02 | 12599.00 |
| Aug 27, 2026 | 25.08 | 25.12 | 25.06 | 25.10 | 24329.00 |
| Aug 26, 2026 | 25.06 | 25.08 | 25.04 | 25.07 | 2444.00 |
| Aug 25, 2026 | 25.06 | 25.21 | 25.05 | 25.11 | 14839.00 |
| Aug 24, 2026 | 25.02 | 25.06 | 25.01 | 25.05 | 25146.00 |
| Aug 21, 2026 | 25.04 | 25.04 | 25.01 | 25.02 | 10239.00 |
| Aug 20, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 7619.00 |
| Aug 19, 2026 | 25.06 | 25.08 | 25.03 | 25.06 | 10167.00 |
| Aug 18, 2026 | 25.02 | 25.05 | 25.00 | 25.03 | 23485.00 |
| Aug 17, 2026 | 25.01 | 25.07 | 25.01 | 25.02 | 28925.00 |
| Aug 14, 2026 | 25.08 | 25.10 | 25.06 | 25.06 | 20455.00 |
| Aug 13, 2026 | 25.08 | 25.10 | 25.05 | 25.08 | 15279.00 |
| Aug 12, 2026 | 25.04 | 25.10 | 25.04 | 25.04 | 16349.00 |
| Aug 11, 2026 | 25.00 | 25.06 | 25.00 | 25.02 | 6044.00 |
| Aug 10, 2026 | 24.98 | 25.02 | 24.98 | 25.00 | 7367.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median