iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
25.05
+0.02
(+0.10%)
USD |
NYSEARCA |
Aug 24, 16:00
LDRC Price : 25.05 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 25.02 | 25.06 | 25.01 | 25.05 | 25146.00 |
| Aug 21, 2026 | 25.04 | 25.04 | 25.01 | 25.02 | 10239.00 |
| Aug 20, 2026 | 25.04 | 25.05 | 25.03 | 25.05 | 7619.00 |
| Aug 19, 2026 | 25.06 | 25.08 | 25.03 | 25.06 | 10167.00 |
| Aug 18, 2026 | 25.02 | 25.05 | 25.00 | 25.03 | 23485.00 |
| Aug 17, 2026 | 25.01 | 25.07 | 25.01 | 25.02 | 28925.00 |
| Aug 14, 2026 | 25.08 | 25.10 | 25.06 | 25.06 | 20455.00 |
| Aug 13, 2026 | 25.08 | 25.10 | 25.05 | 25.08 | 15279.00 |
| Aug 12, 2026 | 25.04 | 25.10 | 25.04 | 25.04 | 16349.00 |
| Aug 11, 2026 | 25.00 | 25.06 | 25.00 | 25.02 | 6044.00 |
| Aug 10, 2026 | 24.98 | 25.02 | 24.98 | 25.00 | 7367.00 |
| Aug 07, 2026 | 25.04 | 25.06 | 25.02 | 25.06 | 13189.00 |
| Aug 06, 2026 | 25.00 | 25.02 | 24.98 | 25.00 | 18738.00 |
| Aug 05, 2026 | 25.00 | 25.06 | 25.00 | 25.06 | 32289.00 |
| Aug 04, 2026 | 25.06 | 25.06 | 24.99 | 24.99 | 9812.00 |
| Aug 03, 2026 | 25.04 | 25.09 | 25.00 | 25.09 | 15798.00 |
| Jul 31, 2026 | 25.02 | 25.02 | 25.01 | 25.02 | 6035.00 |
| Jul 30, 2026 | 25.06 | 25.07 | 25.04 | 25.06 | 2977.00 |
| Jul 29, 2026 | 25.02 | 25.15 | 24.99 | 25.08 | 51991.00 |
| Jul 28, 2026 | 25.00 | 25.07 | 25.00 | 25.04 | 15605.00 |
| Jul 27, 2026 | 25.00 | 25.02 | 24.99 | 25.00 | 5261.00 |
| Jul 24, 2026 | 24.98 | 25.01 | 24.98 | 25.00 | 5601.00 |
| Jul 23, 2026 | 24.96 | 25.01 | 24.96 | 25.01 | 5691.00 |
| Jul 22, 2026 | 25.03 | 25.05 | 24.99 | 25.04 | 11891.00 |
| Jul 21, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 3494.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median