iShares iBonds 1-5 Year Corporate Ladder ETF (LDRC)
24.62
+0.05
(+0.20%)
USD |
NYSEARCA |
Oct 06, 12:16
LDRC Price : 24.62 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 24.58 | 24.60 | 24.55 | 24.57 | 27480.00 |
| Oct 02, 2026 | 24.64 | 24.65 | 24.55 | 24.55 | 166198.0 |
| Oct 01, 2026 | 24.62 | 24.68 | 24.53 | 24.67 | 315242.0 |
| Sep 30, 2026 | 24.64 | 24.68 | 24.62 | 24.64 | 16686.00 |
| Sep 29, 2026 | 24.63 | 24.63 | 24.59 | 24.62 | 41324.00 |
| Sep 28, 2026 | 24.61 | 24.64 | 24.60 | 24.64 | 30008.00 |
| Sep 25, 2026 | 24.66 | 24.68 | 24.62 | 24.66 | 229659.0 |
| Sep 24, 2026 | 24.70 | 24.72 | 24.64 | 24.64 | 33821.00 |
| Sep 23, 2026 | 24.72 | 24.73 | 24.64 | 24.66 | 154481.0 |
| Sep 22, 2026 | 24.80 | 24.81 | 24.75 | 24.77 | 27687.00 |
| Sep 21, 2026 | 24.76 | 24.82 | 24.73 | 24.78 | 42872.00 |
| Sep 18, 2026 | 24.80 | 24.83 | 24.76 | 24.78 | 25890.00 |
| Sep 17, 2026 | 24.78 | 24.84 | 24.78 | 24.82 | 11834.00 |
| Sep 16, 2026 | 24.80 | 24.84 | 24.70 | 24.75 | 29088.00 |
| Sep 15, 2026 | 24.75 | 24.77 | 24.72 | 24.76 | 14276.00 |
| Sep 14, 2026 | 24.80 | 24.81 | 24.75 | 24.76 | 14997.00 |
| Sep 11, 2026 | 24.80 | 24.82 | 24.80 | 24.80 | 3225.00 |
| Sep 10, 2026 | 24.83 | 24.83 | 24.80 | 24.80 | 5724.00 |
| Sep 09, 2026 | 24.88 | 24.89 | 24.85 | 24.86 | 17653.00 |
| Sep 08, 2026 | 24.88 | 24.93 | 24.87 | 24.88 | 39623.00 |
| Sep 04, 2026 | 24.92 | 24.94 | 24.89 | 24.92 | 7911.00 |
| Sep 03, 2026 | 24.92 | 24.93 | 24.89 | 24.89 | 7252.00 |
| Sep 02, 2026 | 24.90 | 25.00 | 24.87 | 24.90 | 43552.00 |
| Sep 01, 2026 | 25.01 | 25.01 | 24.95 | 24.95 | 9127.00 |
| Aug 31, 2026 | 25.00 | 25.03 | 25.00 | 25.00 | 16172.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median