IDX Dynamic Fixed Income ETF (DYFI)
22.72
+0.05
(+0.22%)
USD |
NASDAQ |
Aug 25, 16:00
DYFI Price : 22.72 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 22.70 | 22.73 | 22.70 | 22.72 | 3018.00 |
| Aug 24, 2026 | 22.65 | 22.68 | 22.65 | 22.67 | 3085.00 |
| Aug 21, 2026 | 22.65 | 22.66 | 22.65 | 22.66 | 26778.00 |
| Aug 20, 2026 | 22.68 | 22.68 | 22.64 | 22.66 | 21492.00 |
| Aug 19, 2026 | 22.68 | 22.70 | 22.67 | 22.70 | 6277.00 |
| Aug 18, 2026 | 22.64 | 22.67 | 22.64 | 22.66 | 44029.00 |
| Aug 17, 2026 | 22.67 | 22.68 | 22.64 | 22.65 | 3233.00 |
| Aug 14, 2026 | 22.68 | 22.68 | 22.67 | 22.67 | 3056.00 |
| Aug 13, 2026 | 22.70 | 22.71 | 22.69 | 22.70 | 10673.00 |
| Aug 12, 2026 | 22.67 | 22.67 | 22.65 | 22.65 | 1420.00 |
| Aug 11, 2026 | 22.66 | 22.66 | 22.62 | 22.64 | 2515.00 |
| Aug 10, 2026 | 22.65 | 22.65 | 22.62 | 22.62 | 1524.00 |
| Aug 07, 2026 | 22.67 | 22.68 | 22.66 | 22.66 | 31279.00 |
| Aug 06, 2026 | 22.64 | 22.65 | 22.61 | 22.63 | 2591.00 |
| Aug 05, 2026 | 22.64 | 22.66 | 22.63 | 22.65 | 3805.00 |
| Aug 04, 2026 | 22.60 | 22.66 | 22.60 | 22.65 | 26601.00 |
| Aug 03, 2026 | 22.59 | 22.59 | 22.58 | 22.58 | 2153.00 |
| Jul 31, 2026 | 22.54 | 22.55 | 22.53 | 22.55 | 3775.00 |
| Jul 30, 2026 | 22.58 | 22.58 | 22.57 | 22.57 | 2072.00 |
| Jul 29, 2026 | 22.56 | 22.60 | 22.54 | 22.55 | 7416.00 |
| Jul 28, 2026 | 22.55 | 22.58 | 22.55 | 22.58 | 5104.00 |
| Jul 27, 2026 | 22.54 | 22.55 | 22.54 | 22.55 | 3727.00 |
| Jul 24, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 105.00 |
| Jul 23, 2026 | 22.52 | 22.52 | 22.50 | 22.50 | 10413.00 |
| Jul 22, 2026 | 22.58 | 22.58 | 22.55 | 22.56 | 5268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median