IDX Dynamic Fixed Income ETF (DYFI)
22.48
0.00 (0.00%)
USD |
NASDAQ |
Sep 14, 16:00
DYFI Price : 22.48 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 1266.00 |
| Sep 11, 2026 | 22.52 | 22.52 | 22.48 | 22.48 | 5892.00 |
| Sep 10, 2026 | 22.50 | 22.52 | 22.47 | 22.49 | 7098.00 |
| Sep 09, 2026 | 22.57 | 22.57 | 22.55 | 22.56 | 1890.00 |
| Sep 08, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 2709.00 |
| Sep 04, 2026 | 22.58 | 22.60 | 22.58 | 22.58 | 2817.00 |
| Sep 03, 2026 | 22.58 | 22.61 | 22.57 | 22.58 | 46582.00 |
| Sep 02, 2026 | 22.56 | 22.56 | 22.55 | 22.55 | 6819.00 |
| Sep 01, 2026 | 22.58 | 22.58 | 22.53 | 22.54 | 29083.00 |
| Aug 31, 2026 | 22.56 | 22.59 | 22.56 | 22.58 | 8788.00 |
| Aug 28, 2026 | 22.60 | 22.62 | 22.58 | 22.58 | 4740.00 |
| Aug 27, 2026 | 22.63 | 22.64 | 22.62 | 22.62 | 5800.00 |
| Aug 26, 2026 | 22.64 | 22.64 | 22.61 | 22.63 | 11329.00 |
| Aug 25, 2026 | 22.70 | 22.73 | 22.70 | 22.72 | 3018.00 |
| Aug 24, 2026 | 22.65 | 22.68 | 22.65 | 22.67 | 3085.00 |
| Aug 21, 2026 | 22.65 | 22.66 | 22.65 | 22.66 | 26778.00 |
| Aug 20, 2026 | 22.68 | 22.68 | 22.64 | 22.66 | 21492.00 |
| Aug 19, 2026 | 22.68 | 22.70 | 22.67 | 22.70 | 6277.00 |
| Aug 18, 2026 | 22.64 | 22.67 | 22.64 | 22.66 | 44029.00 |
| Aug 17, 2026 | 22.67 | 22.68 | 22.64 | 22.65 | 3233.00 |
| Aug 14, 2026 | 22.68 | 22.68 | 22.67 | 22.67 | 3056.00 |
| Aug 13, 2026 | 22.70 | 22.71 | 22.69 | 22.70 | 10673.00 |
| Aug 12, 2026 | 22.67 | 22.67 | 22.65 | 22.65 | 1420.00 |
| Aug 11, 2026 | 22.66 | 22.66 | 22.62 | 22.64 | 2515.00 |
| Aug 10, 2026 | 22.65 | 22.65 | 22.62 | 22.62 | 1524.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median