IDX Dynamic Fixed Income ETF (DYFI)
24.35
+0.02
(+0.07%)
USD |
NASDAQ |
May 01, 16:00
DYFI Price: 24.35 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 24.28 | 24.40 | 24.28 | 24.35 | 6690.00 |
Apr 30, 2024 | 24.33 | 24.38 | 24.31 | 24.33 | 18869.00 |
Apr 29, 2024 | 24.33 | 24.40 | 24.33 | 24.36 | 2386.00 |
Apr 26, 2024 | 24.40 | 24.40 | 24.34 | 24.34 | 10669.00 |
Apr 25, 2024 | 24.57 | 24.57 | 24.29 | 24.39 | 10023.00 |
Apr 24, 2024 | 24.32 | 24.39 | 24.32 | 24.35 | 57493.00 |
Apr 23, 2024 | 24.31 | 24.37 | 24.31 | 24.34 | 63694.00 |
Apr 22, 2024 | 24.33 | 24.43 | 24.33 | 24.38 | 9135.00 |
Apr 19, 2024 | 24.29 | 24.32 | 24.29 | 24.32 | 1958.00 |
Apr 18, 2024 | 24.28 | 24.36 | 24.28 | 24.32 | 9058.00 |
Apr 17, 2024 | 24.07 | 24.37 | 24.07 | 24.29 | 8565.00 |
Apr 16, 2024 | 24.33 | 24.33 | 24.25 | 24.25 | 14630.00 |
Apr 15, 2024 | 24.41 | 24.41 | 24.36 | 24.38 | 1213.00 |
Apr 12, 2024 | 24.52 | 24.54 | 24.50 | 24.51 | 6876.00 |
Apr 11, 2024 | 24.58 | 24.58 | 24.49 | 24.52 | 4557.00 |
Apr 10, 2024 | 24.60 | 24.63 | 24.51 | 24.55 | 36879.00 |
Apr 09, 2024 | 24.70 | 24.74 | 24.70 | 24.74 | 914.00 |
Apr 08, 2024 | 24.65 | 24.72 | 24.64 | 24.68 | 1535.00 |
Apr 05, 2024 | 24.63 | 24.66 | 24.63 | 24.66 | 1451.00 |
Apr 04, 2024 | 24.79 | 24.81 | 24.73 | 24.78 | 5259.00 |
Apr 03, 2024 | 24.58 | 24.75 | 24.58 | 24.73 | 6888.00 |
Apr 02, 2024 | 24.66 | 24.73 | 24.63 | 24.72 | 6351.00 |
Apr 01, 2024 | 24.75 | 24.77 | 24.75 | 24.76 | 9165.00 |
Mar 28, 2024 | 24.64 | 24.94 | 24.64 | 24.90 | 16602.00 |
Mar 27, 2024 | 24.88 | 24.95 | 24.83 | 24.92 | 63511.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
24.25
Minimum
Apr 16 2024
25.16
Maximum
Feb 01 2024
24.80
Average
24.88
Median