IDX Dynamic Fixed Income ETF (DYFI)
22.18
-0.01
(-0.05%)
USD |
NASDAQ |
Oct 05, 16:00
DYFI Price : 22.18 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 22.19 | 22.19 | 22.18 | 22.18 | 853.00 |
| Oct 02, 2026 | 22.23 | 22.23 | 22.18 | 22.20 | 7322.00 |
| Oct 01, 2026 | 22.17 | 22.21 | 22.16 | 22.20 | 50624.00 |
| Sep 30, 2026 | 22.22 | 22.22 | 22.19 | 22.19 | 7967.00 |
| Sep 29, 2026 | 22.21 | 22.21 | 22.20 | 22.20 | 75201.00 |
| Sep 28, 2026 | 22.25 | 22.25 | 22.22 | 22.23 | 13685.00 |
| Sep 25, 2026 | 22.27 | 22.29 | 22.27 | 22.29 | 16857.00 |
| Sep 24, 2026 | 22.32 | 22.33 | 22.28 | 22.28 | 67644.00 |
| Sep 23, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 683.00 |
| Sep 22, 2026 | 22.51 | 22.51 | 22.50 | 22.50 | 1169.00 |
| Sep 21, 2026 | 22.50 | 22.51 | 22.50 | 22.50 | 2489.00 |
| Sep 18, 2026 | 22.49 | 22.49 | 22.46 | 22.47 | 17036.00 |
| Sep 17, 2026 | 22.51 | 22.53 | 22.51 | 22.51 | 1295.00 |
| Sep 16, 2026 | 22.48 | 22.50 | 22.44 | 22.44 | 7235.00 |
| Sep 15, 2026 | 22.46 | 22.47 | 22.44 | 22.46 | 4620.00 |
| Sep 14, 2026 | 22.48 | 22.48 | 22.48 | 22.48 | 1266.00 |
| Sep 11, 2026 | 22.52 | 22.52 | 22.48 | 22.48 | 5892.00 |
| Sep 10, 2026 | 22.50 | 22.52 | 22.47 | 22.49 | 7098.00 |
| Sep 09, 2026 | 22.57 | 22.57 | 22.55 | 22.56 | 1890.00 |
| Sep 08, 2026 | 22.58 | 22.58 | 22.58 | 22.58 | 2709.00 |
| Sep 04, 2026 | 22.58 | 22.60 | 22.58 | 22.58 | 2817.00 |
| Sep 03, 2026 | 22.58 | 22.61 | 22.57 | 22.58 | 46582.00 |
| Sep 02, 2026 | 22.56 | 22.56 | 22.55 | 22.55 | 6819.00 |
| Sep 01, 2026 | 22.58 | 22.58 | 22.53 | 22.54 | 29083.00 |
| Aug 31, 2026 | 22.56 | 22.59 | 22.56 | 22.58 | 8788.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median