IDX Dynamic Fixed Income ETF (DYFI)
22.24
+0.01
(+0.04%)
USD |
NASDAQ |
Oct 26, 16:00
22.24
0.00 (0.00%)
After-Hours: 17:46
DYFI Price : 22.24 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 1827.00 |
| Oct 22, 2026 | 22.24 | 22.24 | 22.23 | 22.24 | 3589.00 |
| Oct 21, 2026 | 22.20 | 22.22 | 22.19 | 22.20 | 7575.00 |
| Oct 20, 2026 | 22.20 | 22.20 | 22.18 | 22.18 | 2702.00 |
| Oct 19, 2026 | 22.22 | 22.22 | 22.18 | 22.18 | 10382.00 |
| Oct 16, 2026 | 22.22 | 22.24 | 22.19 | 22.20 | 2883.00 |
| Oct 15, 2026 | 22.22 | 22.24 | 22.22 | 22.23 | 1418.00 |
| Oct 14, 2026 | 22.17 | 22.22 | 22.17 | 22.21 | 3498.00 |
| Oct 13, 2026 | 22.25 | 22.26 | 22.24 | 22.24 | 2971.00 |
| Oct 12, 2026 | 22.24 | 22.26 | 22.24 | 22.24 | 10367.00 |
| Oct 09, 2026 | 22.22 | 22.25 | 22.22 | 22.24 | 1293.00 |
| Oct 08, 2026 | 22.20 | 22.24 | 22.20 | 22.23 | 4799.00 |
| Oct 07, 2026 | 22.21 | 22.23 | 22.20 | 22.22 | 4246.00 |
| Oct 06, 2026 | 22.22 | 22.24 | 22.22 | 22.23 | 4748.00 |
| Oct 05, 2026 | 22.19 | 22.19 | 22.18 | 22.18 | 853.00 |
| Oct 02, 2026 | 22.23 | 22.23 | 22.18 | 22.20 | 7322.00 |
| Oct 01, 2026 | 22.17 | 22.21 | 22.16 | 22.20 | 50624.00 |
| Sep 30, 2026 | 22.22 | 22.22 | 22.19 | 22.19 | 7967.00 |
| Sep 29, 2026 | 22.21 | 22.21 | 22.20 | 22.20 | 75201.00 |
| Sep 28, 2026 | 22.25 | 22.25 | 22.22 | 22.23 | 13685.00 |
| Sep 25, 2026 | 22.27 | 22.29 | 22.27 | 22.29 | 16857.00 |
| Sep 24, 2026 | 22.32 | 22.33 | 22.28 | 22.28 | 67644.00 |
| Sep 23, 2026 | 22.35 | 22.35 | 22.34 | 22.34 | 683.00 |
| Sep 22, 2026 | 22.51 | 22.51 | 22.50 | 22.50 | 1169.00 |
| Sep 21, 2026 | 22.50 | 22.51 | 22.50 | 22.50 | 2489.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median