Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Jan 22, 2021 36.97 37.02 36.97 36.99 1.438M
Jan 21, 2021 37.01 37.03 36.96 37.01 3.333M
Jan 20, 2021 36.99 37.04 36.97 37.02 2.132M
Jan 19, 2021 36.98 37.03 36.98 37.02 1.757M
Jan 15, 2021 36.98 37.02 36.98 37.00 1.705M
Jan 14, 2021 37.02 37.07 36.97 37.00 3.565M
Jan 13, 2021 36.95 37.05 36.95 37.02 2.368M
Jan 12, 2021 36.88 36.95 36.85 36.95 2.871M
Jan 11, 2021 36.91 36.97 36.90 36.90 1.768M
Jan 08, 2021 36.98 37.00 36.94 36.97 726200.0
Jan 07, 2021 36.99 37.01 36.98 37.01 2.275M
Jan 06, 2021 37.00 37.12 36.98 37.03 2.229M
Jan 05, 2021 37.14 37.14 37.08 37.11 1.691M
Jan 04, 2021 37.13 37.16 37.10 37.14 1.347M
Dec 31, 2020 37.18 37.19 37.15 37.18 797398.0
Dec 30, 2020 37.16 37.18 37.13 37.17 825707.0
Dec 29, 2020 37.10 37.15 37.10 37.15 900947.0
Dec 28, 2020 37.09 37.13 37.07 37.11 932803.0
Dec 24, 2020 37.07 37.11 37.06 37.10 533366.0
Dec 23, 2020 37.02 37.08 36.99 37.06 1.368M
Dec 22, 2020 37.01 37.04 37.00 37.03 1.151M
Dec 21, 2020 37.02 37.03 36.96 36.98 1.255M
Dec 18, 2020 37.04 37.05 37.02 37.03 1.768M
Dec 17, 2020 37.08 37.12 37.03 37.06 1.505M
Dec 16, 2020 37.03 37.09 36.99 37.07 1.118M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.81
Minimum
Mar 19 2020
37.18
Maximum
Dec 31 2020
34.57
Average
34.42
Median
May 19 2017