Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 15, 2021 36.80 36.82 36.79 36.81 4.737M
Sep 14, 2021 36.83 36.85 36.79 36.82 1.477M
Sep 13, 2021 36.81 36.82 36.76 36.78 5.475M
Sep 10, 2021 36.77 36.80 36.74 36.76 4.954M
Sep 09, 2021 36.76 36.82 36.74 36.81 1.646M
Sep 08, 2021 36.72 36.75 36.69 36.73 3.255M
Sep 07, 2021 36.72 36.72 36.68 36.69 2.903M
Sep 03, 2021 36.77 36.78 36.73 36.77 1.106M
Sep 02, 2021 36.76 36.80 36.76 36.79 4.152M
Sep 01, 2021 36.76 36.83 36.74 36.78 4.548M
Aug 31, 2021 36.84 36.85 36.80 36.82 4.290M
Aug 30, 2021 36.76 36.83 36.76 36.82 1.505M
Aug 27, 2021 36.70 36.78 36.66 36.77 5.402M
Aug 26, 2021 36.72 36.72 36.67 36.70 5.081M
Aug 25, 2021 36.74 36.75 36.70 36.70 3.583M
Aug 24, 2021 36.76 36.79 36.73 36.76 5.249M
Aug 23, 2021 36.78 36.79 36.76 36.77 2.594M
Aug 20, 2021 36.77 36.80 36.74 36.74 3.694M
Aug 19, 2021 36.80 36.80 36.73 36.76 4.710M
Aug 18, 2021 36.75 36.78 36.71 36.74 2.848M
Aug 17, 2021 36.74 36.80 36.74 36.77 2.537M
Aug 16, 2021 36.74 36.85 36.74 36.79 2.619M
Aug 13, 2021 36.71 36.78 36.70 36.76 3.110M
Aug 12, 2021 36.65 36.69 36.65 36.68 2.429M
Aug 11, 2021 36.67 36.72 36.62 36.68 2.238M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.81
Minimum
Mar 19 2020
37.18
Maximum
Dec 31 2020
34.86
Average
34.53
Median
Jul 19 2017