Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2022 31.35 31.38 31.11 31.11 4.988M
Sep 26, 2022 31.51 31.57 31.28 31.30 4.604M
Sep 23, 2022 31.65 31.67 31.56 31.63 2.564M
Sep 22, 2022 31.82 31.82 31.68 31.70 5.062M
Sep 21, 2022 31.97 32.02 31.80 31.94 3.261M
Sep 20, 2022 31.94 31.99 31.91 31.94 1.939M
Sep 19, 2022 31.97 32.09 31.97 32.07 2.443M
Sep 16, 2022 32.03 32.13 32.02 32.10 3.363M
Sep 15, 2022 32.11 32.16 32.08 32.10 5.010M
Sep 14, 2022 32.15 32.22 32.12 32.18 1.523M
Sep 13, 2022 32.14 32.18 32.12 32.14 2.805M
Sep 12, 2022 32.42 32.46 32.32 32.34 2.670M
Sep 09, 2022 32.44 32.46 32.34 32.34 4.870M
Sep 08, 2022 32.40 32.43 32.34 32.35 2.192M
Sep 07, 2022 32.30 32.40 32.25 32.38 4.440M
Sep 06, 2022 32.28 32.31 32.20 32.20 3.122M
Sep 02, 2022 32.40 32.52 32.39 32.39 1.245M
Sep 01, 2022 32.33 32.34 32.20 32.33 3.953M
Aug 31, 2022 32.62 32.64 32.48 32.48 1.220M
Aug 30, 2022 32.66 32.70 32.56 32.65 1.119M
Aug 29, 2022 32.73 32.73 32.62 32.66 2.441M
Aug 26, 2022 32.90 32.90 32.77 32.77 2.795M
Aug 25, 2022 32.79 32.91 32.74 32.91 3.048M
Aug 24, 2022 32.74 32.75 32.69 32.73 2.435M
Aug 23, 2022 32.74 32.87 32.72 32.78 3.549M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.81
Minimum
Mar 19 2020
37.18
Maximum
Dec 31 2020
34.87
Average
34.92
Median