SPIB Price: 32.54

State Street SPDR Portfolio Int Term Corp Bd ETF (SPIB)

32.54 -0.04 (-0.12%) USD | NYSEARCA | Oct 23, 16:00

32.53 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.55	32.58	32.52	32.54	7.213M
Oct 22, 2026	32.48	32.62	32.42	32.58	11.87M
Oct 21, 2026	32.42	32.44	32.34	32.39	8.372M
Oct 20, 2026	32.38	32.47	32.37	32.40	6.706M
Oct 19, 2026	32.45	32.46	32.36	32.38	7.922M
Oct 16, 2026	32.44	32.51	32.42	32.47	8.345M
Oct 15, 2026	32.47	32.50	32.43	32.47	8.381M
Oct 14, 2026	32.22	32.35	32.20	32.33	9.358M
Oct 13, 2026	32.37	32.40	32.30	32.32	2.730M
Oct 12, 2026	32.30	32.35	32.26	32.34	2.176M
Oct 09, 2026	32.31	32.33	32.28	32.32	4.381M
Oct 08, 2026	32.25	32.34	32.23	32.33	4.902M
Oct 07, 2026	32.17	32.30	32.14	32.29	5.331M
Oct 06, 2026	32.26	32.30	32.23	32.27	7.013M
Oct 05, 2026	32.16	32.22	32.14	32.19	6.800M
Oct 02, 2026	32.30	32.30	32.16	32.18	6.858M
Oct 01, 2026	32.11	32.26	32.08	32.23	6.664M
Sep 30, 2026	32.35	32.36	32.26	32.28	13.22M
Sep 29, 2026	32.30	32.31	32.23	32.30	5.184M
Sep 28, 2026	32.32	32.46	32.20	32.30	5.227M
Sep 25, 2026	32.39	32.44	32.34	32.43	4.938M
Sep 24, 2026	32.49	32.51	32.37	32.38	8.238M
Sep 23, 2026	32.67	32.70	32.43	32.48	5.374M
Sep 22, 2026	32.70	32.72	32.66	32.70	8.992M
Sep 21, 2026	32.69	32.70	32.67	32.69	3.080M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks