SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)

32.94 +0.01 (+0.03%) USD  |  NYSEARCA  |  Nov 22, 16:00
32.97 +0.03 (+0.09%) After-Hours: 17:03
More

SPIB Price: 32.94 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 33.00 33.01 32.91 32.93 5.467M
Nov 20, 2024 33.07 33.07 32.93 32.95 4.398M
Nov 19, 2024 33.01 33.02 32.98 33.00 2.858M
Nov 18, 2024 32.90 32.98 32.90 32.95 3.586M
Nov 15, 2024 32.83 32.96 32.80 32.92 4.605M
Nov 14, 2024 32.95 32.97 32.84 32.87 4.957M
Nov 13, 2024 32.93 33.02 32.90 32.91 4.493M
Nov 12, 2024 33.00 33.01 32.90 32.92 5.608M
Nov 11, 2024 33.10 33.10 33.02 33.05 1.391M
Nov 08, 2024 33.12 33.15 33.07 33.10 4.884M
Nov 07, 2024 32.99 33.11 32.92 33.09 2.527M
Nov 06, 2024 32.91 32.96 32.84 32.88 5.070M
Nov 05, 2024 32.97 33.02 32.90 33.02 2.534M
Nov 04, 2024 33.00 33.06 32.94 32.96 3.337M
Nov 01, 2024 33.04 33.10 32.85 32.87 3.381M
Oct 31, 2024 33.06 33.10 33.00 33.05 3.825M
Oct 30, 2024 33.18 33.28 33.08 33.10 2.559M
Oct 29, 2024 33.05 33.15 33.04 33.15 2.762M
Oct 28, 2024 33.17 33.30 33.09 33.12 6.939M
Oct 25, 2024 33.22 33.35 33.14 33.14 2.523M
Oct 24, 2024 33.26 33.26 33.16 33.18 2.957M
Oct 23, 2024 33.17 33.17 33.12 33.14 3.692M
Oct 22, 2024 33.23 33.24 33.17 33.20 7.231M
Oct 21, 2024 33.30 33.31 33.21 33.22 8.375M
Oct 18, 2024 33.40 33.41 33.35 33.36 2.922M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.74
Minimum
Oct 20 2022
37.18
Maximum
Dec 31 2020
34.17
Average
33.40
Median
Apr 18 2022

Price Benchmarks

iShares Broad USD Invm Grd Corp Bd ETF 50.86
Invesco Fdmtl Invmt Grd Corp Bd ETF 23.56
PIMCO Investment Grade Corporate Bd ETF 96.20
SPDR® Portfolio Corporate Bond ETF 29.00
FlexShares Credit-Scored US Corp Bd ETF 48.00