Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 32.52 32.56 32.48 32.50 7.753M
Feb 28, 2024 32.49 32.49 32.45 32.48 2.423M
Feb 27, 2024 32.49 32.50 32.45 32.46 4.376M
Feb 26, 2024 32.52 32.52 32.44 32.47 3.059M
Feb 23, 2024 32.50 32.55 32.49 32.52 2.930M
Feb 22, 2024 32.50 32.54 32.47 32.49 5.648M
Feb 21, 2024 32.57 32.58 32.47 32.50 5.418M
Feb 20, 2024 32.54 32.56 32.51 32.55 5.610M
Feb 16, 2024 32.47 32.49 32.44 32.48 3.332M
Feb 15, 2024 32.59 32.59 32.51 32.54 4.966M
Feb 14, 2024 32.43 32.50 32.42 32.49 3.942M
Feb 13, 2024 32.50 32.50 32.37 32.38 2.539M
Feb 12, 2024 32.62 32.62 32.54 32.61 4.768M
Feb 09, 2024 32.56 32.57 32.53 32.56 2.397M
Feb 08, 2024 32.63 32.63 32.56 32.58 5.498M
Feb 07, 2024 32.66 32.72 32.62 32.64 3.780M
Feb 06, 2024 32.62 32.71 32.60 32.66 3.164M
Feb 05, 2024 32.65 32.65 32.55 32.57 4.455M
Feb 02, 2024 32.68 32.74 32.66 32.73 3.753M
Feb 01, 2024 32.97 32.97 32.82 32.88 6.389M
Jan 31, 2024 32.88 32.95 32.83 32.91 9.471M
Jan 30, 2024 32.84 32.84 32.72 32.80 1.975M
Jan 29, 2024 32.78 32.80 32.75 32.78 3.385M
Jan 26, 2024 32.76 32.76 32.70 32.70 3.058M
Jan 25, 2024 32.74 32.75 32.68 32.75 4.981M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.74
Minimum
Oct 20 2022
37.18
Maximum
Dec 31 2020
34.44
Average
34.91
Median
Jul 02 2019