SPIB Price: 32.18

State Street SPDR Portfolio Int Term Corp Bd ETF (SPIB)

32.18 -0.05 (-0.16%) USD | NYSEARCA | Oct 02, 16:00

32.18 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	32.30	32.30	32.16	32.18	6.858M
Oct 01, 2026	32.11	32.26	32.08	32.23	6.664M
Sep 30, 2026	32.35	32.36	32.26	32.28	13.22M
Sep 29, 2026	32.30	32.31	32.23	32.30	5.184M
Sep 28, 2026	32.32	32.46	32.20	32.30	5.227M
Sep 25, 2026	32.39	32.44	32.34	32.43	4.938M
Sep 24, 2026	32.49	32.51	32.37	32.38	8.238M
Sep 23, 2026	32.67	32.70	32.43	32.48	5.374M
Sep 22, 2026	32.70	32.72	32.66	32.70	8.992M
Sep 21, 2026	32.69	32.70	32.67	32.69	3.080M
Sep 18, 2026	32.66	32.66	32.61	32.63	5.533M
Sep 17, 2026	32.70	32.72	32.67	32.71	7.841M
Sep 16, 2026	32.67	32.75	32.58	32.60	6.184M
Sep 15, 2026	32.59	32.62	32.58	32.61	5.447M
Sep 14, 2026	32.62	32.68	32.58	32.62	6.195M
Sep 11, 2026	32.72	32.73	32.63	32.63	3.857M
Sep 10, 2026	32.75	32.75	32.66	32.66	4.726M
Sep 09, 2026	32.87	32.89	32.82	32.84	7.279M
Sep 08, 2026	32.90	32.98	32.86	32.89	4.177M
Sep 04, 2026	32.92	32.93	32.90	32.91	2.410M
Sep 03, 2026	32.96	32.96	32.90	32.91	5.675M
Sep 02, 2026	32.89	32.89	32.85	32.88	8.585M
Sep 01, 2026	32.92	32.94	32.85	32.85	3.872M
Aug 31, 2026	33.09	33.14	33.05	33.08	4.087M
Aug 28, 2026	33.19	33.22	33.09	33.09	4.306M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks