SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)
36.99
-0.02 (-0.05%)
USD |
Jan 22, 20:00
SPIB Price: 36.99 for Jan. 22, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 22, 2021 | 36.97 | 37.02 | 36.97 | 36.99 | 1.438M |
| Jan 21, 2021 | 37.01 | 37.03 | 36.96 | 37.01 | 3.333M |
| Jan 20, 2021 | 36.99 | 37.04 | 36.97 | 37.02 | 2.132M |
| Jan 19, 2021 | 36.98 | 37.03 | 36.98 | 37.02 | 1.757M |
| Jan 15, 2021 | 36.98 | 37.02 | 36.98 | 37.00 | 1.705M |
| Jan 14, 2021 | 37.02 | 37.07 | 36.97 | 37.00 | 3.565M |
| Jan 13, 2021 | 36.95 | 37.05 | 36.95 | 37.02 | 2.368M |
| Jan 12, 2021 | 36.88 | 36.95 | 36.85 | 36.95 | 2.871M |
| Jan 11, 2021 | 36.91 | 36.97 | 36.90 | 36.90 | 1.768M |
| Jan 08, 2021 | 36.98 | 37.00 | 36.94 | 36.97 | 726200.0 |
| Jan 07, 2021 | 36.99 | 37.01 | 36.98 | 37.01 | 2.275M |
| Jan 06, 2021 | 37.00 | 37.12 | 36.98 | 37.03 | 2.229M |
| Jan 05, 2021 | 37.14 | 37.14 | 37.08 | 37.11 | 1.691M |
| Jan 04, 2021 | 37.13 | 37.16 | 37.10 | 37.14 | 1.347M |
| Dec 31, 2020 | 37.18 | 37.19 | 37.15 | 37.18 | 797398.0 |
| Dec 30, 2020 | 37.16 | 37.18 | 37.13 | 37.17 | 825707.0 |
| Dec 29, 2020 | 37.10 | 37.15 | 37.10 | 37.15 | 900947.0 |
| Dec 28, 2020 | 37.09 | 37.13 | 37.07 | 37.11 | 932803.0 |
| Dec 24, 2020 | 37.07 | 37.11 | 37.06 | 37.10 | 533366.0 |
| Dec 23, 2020 | 37.02 | 37.08 | 36.99 | 37.06 | 1.368M |
| Dec 22, 2020 | 37.01 | 37.04 | 37.00 | 37.03 | 1.151M |
| Dec 21, 2020 | 37.02 | 37.03 | 36.96 | 36.98 | 1.255M |
| Dec 18, 2020 | 37.04 | 37.05 | 37.02 | 37.03 | 1.768M |
| Dec 17, 2020 | 37.08 | 37.12 | 37.03 | 37.06 | 1.505M |
| Dec 16, 2020 | 37.03 | 37.09 | 36.99 | 37.07 | 1.118M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.81
Minimum
Mar 19 2020
37.18
Maximum
Dec 31 2020
34.57
Average
34.42
Median
May 19 2017