State Street SPDR Portfolio Int Term Corp Bd ETF (SPIB)
33.15
+0.04
(+0.12%)
USD |
NYSEARCA |
Aug 07, 15:20
SPIB Price : 33.15 for Aug. 7, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 06, 2026 | 33.13 | 33.14 | 33.09 | 33.11 | 4.415M |
| Aug 05, 2026 | 33.16 | 33.19 | 33.15 | 33.17 | 8.952M |
| Aug 04, 2026 | 33.13 | 33.18 | 33.13 | 33.17 | 5.319M |
| Aug 03, 2026 | 33.05 | 33.07 | 33.03 | 33.06 | 3.148M |
| Jul 31, 2026 | 33.15 | 33.15 | 33.09 | 33.13 | 11.24M |
| Jul 30, 2026 | 33.16 | 33.19 | 33.15 | 33.16 | 12.89M |
| Jul 29, 2026 | 33.16 | 33.20 | 33.10 | 33.13 | 6.875M |
| Jul 28, 2026 | 33.15 | 33.21 | 33.14 | 33.17 | 6.924M |
| Jul 27, 2026 | 33.12 | 33.14 | 33.11 | 33.12 | 3.695M |
| Jul 24, 2026 | 33.08 | 33.12 | 33.07 | 33.09 | 6.070M |
| Jul 23, 2026 | 33.05 | 33.07 | 33.03 | 33.05 | 2.982M |
| Jul 22, 2026 | 33.16 | 33.18 | 33.12 | 33.13 | 3.073M |
| Jul 21, 2026 | 33.21 | 33.21 | 33.16 | 33.17 | 5.869M |
| Jul 20, 2026 | 33.27 | 33.30 | 33.20 | 33.23 | 4.577M |
| Jul 17, 2026 | 33.30 | 33.33 | 33.27 | 33.27 | 3.378M |
| Jul 16, 2026 | 33.24 | 33.28 | 33.22 | 33.27 | 3.272M |
| Jul 15, 2026 | 33.24 | 33.30 | 33.22 | 33.28 | 3.215M |
| Jul 14, 2026 | 33.19 | 33.23 | 33.17 | 33.21 | 4.280M |
| Jul 13, 2026 | 33.21 | 33.21 | 33.12 | 33.13 | 5.031M |
| Jul 10, 2026 | 33.27 | 33.39 | 33.22 | 33.22 | 6.344M |
| Jul 09, 2026 | 33.25 | 33.30 | 33.24 | 33.27 | 9.160M |
| Jul 08, 2026 | 33.24 | 33.24 | 33.18 | 33.23 | 6.951M |
| Jul 07, 2026 | 33.33 | 33.39 | 33.25 | 33.27 | 4.393M |
| Jul 06, 2026 | 33.37 | 33.41 | 33.34 | 33.38 | 4.049M |
| Jul 02, 2026 | 33.35 | 33.38 | 33.33 | 33.36 | 5.293M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median