SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)

33.76 +0.04 (+0.10%) USD  |  NYSEARCA  |  Sep 20, 16:00
33.79 +0.02 (+0.07%) After-Hours: 18:51
More

SPIB Price: 33.76 for Sept. 20, 2024

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
Sep 19, 2024 33.71 33.76 33.70 33.73 4.044M
Sep 18, 2024 33.72 33.83 33.68 33.70 4.846M
Sep 17, 2024 33.77 33.77 33.72 33.76 5.731M
Sep 16, 2024 33.73 33.77 33.71 33.74 6.114M
Sep 13, 2024 33.72 33.75 33.70 33.70 2.086M
Sep 12, 2024 33.64 33.66 33.59 33.65 3.057M
Sep 11, 2024 33.61 33.69 33.59 33.65 6.594M
Sep 10, 2024 33.62 33.66 33.60 33.65 2.667M
Sep 09, 2024 33.58 33.62 33.55 33.61 2.559M
Sep 06, 2024 33.56 33.67 33.51 33.58 3.944M
Sep 05, 2024 33.54 33.55 33.46 33.55 3.890M
Sep 04, 2024 33.37 33.49 33.36 33.48 4.688M
Sep 03, 2024 33.40 33.41 33.32 33.37 6.311M
Aug 30, 2024 33.46 33.48 33.41 33.43 3.901M
Aug 29, 2024 33.44 33.47 33.42 33.45 3.046M
Aug 28, 2024 33.49 33.50 33.46 33.47 2.912M
Aug 27, 2024 33.42 33.49 33.42 33.48 2.596M
Aug 26, 2024 33.53 33.56 33.47 33.48 2.278M
Aug 23, 2024 33.41 33.50 33.39 33.49 5.983M
Aug 22, 2024 33.40 33.40 33.33 33.36 2.857M
Aug 21, 2024 33.40 33.47 33.36 33.44 3.150M
Aug 20, 2024 33.35 33.37 33.32 33.36 2.004M
Aug 19, 2024 33.28 33.34 33.25 33.31 3.684M
Aug 16, 2024 33.26 33.29 33.22 33.28 5.318M
Aug 15, 2024 33.20 33.24 33.19 33.21 4.007M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.74
Minimum
Oct 20 2022
37.18
Maximum
Dec 31 2020
34.24
Average
33.80
Median
Apr 02 2020

Price Benchmarks

Invesco Fdmtl Invmt Grd Corp Bd ETF 24.29
Vanguard Interm-Term Corp Bd ETF 83.94
FlexShares Credit-Scored US Corp Bd ETF 49.18
iShares iBoxx $ Invmt Grade Corp Bd ETF 113.42
iShares ESG USD Corporate Bond ETF 23.86