SPIB Price Insights

SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)

32.14 -0.06 (-0.17%) USD | NYSEARCA | Apr 24, 16:00

32.14 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	32.13	32.24	32.11	32.20	2.490M
Apr 22, 2024	32.08	32.15	32.08	32.13	2.791M
Apr 19, 2024	32.08	32.12	32.08	32.08	1.612M
Apr 18, 2024	32.16	32.16	32.05	32.06	18.13M
Apr 17, 2024	32.15	32.15	32.07	32.11	1.421M
Apr 16, 2024	32.06	32.06	31.98	32.02	4.646M
Apr 15, 2024	32.10	32.13	32.06	32.09	2.410M
Apr 12, 2024	32.26	32.27	32.22	32.23	1.555M
Apr 11, 2024	32.25	32.27	32.14	32.19	2.537M
Apr 10, 2024	32.32	32.32	32.16	32.18	5.923M
Apr 09, 2024	32.46	32.48	32.43	32.46	2.608M
Apr 08, 2024	32.41	32.42	32.37	32.38	4.502M
Apr 05, 2024	32.48	32.48	32.41	32.41	3.414M
Apr 04, 2024	32.49	32.51	32.44	32.49	2.023M
Apr 03, 2024	32.42	32.48	32.36	32.46	4.176M
Apr 02, 2024	32.39	32.44	32.36	32.44	5.150M
Apr 01, 2024	32.57	32.57	32.41	32.44	2.960M
Mar 28, 2024	32.70	32.73	32.67	32.69	1.187M
Mar 27, 2024	32.69	32.73	32.64	32.73	4.039M
Mar 26, 2024	32.65	32.65	32.59	32.62	1.598M
Mar 25, 2024	32.68	32.69	32.62	32.64	1.543M
Mar 22, 2024	32.71	32.71	32.67	32.68	2.042M
Mar 21, 2024	32.64	32.66	32.60	32.61	2.960M
Mar 20, 2024	32.57	32.62	32.51	32.60	4.223M
Mar 19, 2024	32.50	32.56	32.49	32.53	2.614M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.74

Minimum

Oct 20 2022

37.18

Maximum

Dec 31 2020

34.40

Average

34.91

Median

Jul 02 2019

Price Benchmarks