SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)
36.54
+0.03 (+0.08%)
USD |
May 07, 20:00
SPIB Price: 36.54 for May 7, 2021
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 07, 2021 | 36.55 | 36.61 | 36.52 | 36.54 | 5.112M |
| May 06, 2021 | 36.57 | 36.57 | 36.43 | 36.51 | 5.262M |
| May 05, 2021 | 36.45 | 36.49 | 36.45 | 36.48 | 2.284M |
| May 04, 2021 | 36.50 | 36.50 | 36.43 | 36.46 | 3.819M |
| May 03, 2021 | 36.43 | 36.47 | 36.41 | 36.44 | 2.869M |
| Apr 30, 2021 | 36.43 | 36.48 | 36.42 | 36.47 | 3.088M |
| Apr 29, 2021 | 36.39 | 36.43 | 36.28 | 36.43 | 2.680M |
| Apr 28, 2021 | 36.38 | 36.45 | 36.38 | 36.44 | 12.09M |
| Apr 27, 2021 | 36.47 | 36.47 | 36.41 | 36.42 | 2.716M |
| Apr 26, 2021 | 36.46 | 36.48 | 36.45 | 36.46 | 1.870M |
| Apr 23, 2021 | 36.48 | 36.50 | 36.45 | 36.46 | 2.542M |
| Apr 22, 2021 | 36.44 | 36.48 | 36.43 | 36.46 | 1.163M |
| Apr 21, 2021 | 36.42 | 36.46 | 36.39 | 36.45 | 5.014M |
| Apr 20, 2021 | 36.39 | 36.44 | 36.38 | 36.42 | 1.712M |
| Apr 19, 2021 | 36.35 | 36.39 | 36.34 | 36.38 | 2.754M |
| Apr 16, 2021 | 36.40 | 36.44 | 36.39 | 36.39 | 3.042M |
| Apr 15, 2021 | 36.43 | 36.51 | 36.42 | 36.47 | 3.826M |
| Apr 14, 2021 | 36.40 | 36.41 | 36.34 | 36.39 | 2.180M |
| Apr 13, 2021 | 36.32 | 36.43 | 36.30 | 36.41 | 2.741M |
| Apr 12, 2021 | 36.33 | 36.34 | 36.30 | 36.33 | 1.891M |
| Apr 09, 2021 | 36.31 | 36.38 | 36.30 | 36.34 | 3.005M |
| Apr 08, 2021 | 36.34 | 36.38 | 36.34 | 36.37 | 2.018M |
| Apr 07, 2021 | 36.32 | 36.36 | 36.30 | 36.30 | 2.655M |
| Apr 06, 2021 | 36.25 | 36.33 | 36.22 | 36.33 | 1.315M |
| Apr 05, 2021 | 36.19 | 36.24 | 36.17 | 36.19 | 1.276M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.81
Minimum
Mar 19 2020
37.18
Maximum
Dec 31 2020
34.71
Average
34.51
Median
Jun 16 2017