State Street SPDR Portfolio Int Term Corp Bd ETF (SPIB)

32.63 -0.03 (-0.09%) USD  |  NYSEARCA  |  Sep 11, 16:00
32.64 0.00 (0.00%) After-Hours: 20:00
More

SPIB Price : 32.63 for Sept. 11, 2026

Price Chart

View Price for SPIB.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2009. Start Trial.
Date Open High Low Close Volume
Sep 11, 2026 32.72 32.73 32.63 32.63 3.857M
Sep 10, 2026 32.75 32.75 32.66 32.66 4.726M
Sep 09, 2026 32.87 32.89 32.82 32.84 7.279M
Sep 08, 2026 32.90 32.98 32.86 32.89 4.177M
Sep 04, 2026 32.92 32.93 32.90 32.91 2.410M
Sep 03, 2026 32.96 32.96 32.90 32.91 5.675M
Sep 02, 2026 32.89 32.89 32.85 32.88 8.585M
Sep 01, 2026 32.92 32.94 32.85 32.85 3.872M
Aug 31, 2026 33.09 33.14 33.05 33.08 4.087M
Aug 28, 2026 33.19 33.22 33.09 33.09 4.306M
Aug 27, 2026 33.21 33.22 33.17 33.19 3.936M
Aug 26, 2026 33.19 33.20 33.17 33.20 8.823M
Aug 25, 2026 33.17 33.23 33.17 33.22 6.987M
Aug 24, 2026 33.10 33.14 33.06 33.12 7.493M
Aug 21, 2026 33.11 33.15 33.07 33.09 4.778M
Aug 20, 2026 33.10 33.18 33.09 33.11 8.662M
Aug 19, 2026 33.19 33.21 33.12 33.18 8.713M
Aug 18, 2026 33.07 33.12 33.05 33.11 6.828M
Aug 17, 2026 33.11 33.14 33.09 33.09 5.292M
Aug 14, 2026 33.20 33.20 33.13 33.13 2.389M
Aug 13, 2026 33.20 33.25 33.16 33.19 9.468M
Aug 12, 2026 33.15 33.17 33.11 33.11 5.422M
Aug 11, 2026 33.11 33.13 33.08 33.09 12.23M
Aug 10, 2026 33.11 33.14 33.06 33.07 4.462M
Aug 07, 2026 33.18 33.20 33.13 33.16 6.202M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Invesco Fundmntl Invest Grade Corp Bond ETF 23.38
PIMCO Investment Grade Corporate Bond Index ETF 93.48
State Street SPDR Portfolio Corporate Bond ETF 27.98
Northern Trust Credit-Scored US Corporate Bond ETF 47.28
Schwab 5-10 Year Corporate Bond ETF 21.81