SPIB Price: 32.34

State Street SPDR Portfolio Int Trm Crp Bd Idx ETF (SPIB)

32.34 -0.01 (-0.03%) USD | NYSEARCA | Nov 13, 16:00

32.34 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2009. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	32.34	32.39	32.31	32.34	5.173M
Nov 12, 2026	32.48	32.48	32.35	32.35	6.975M
Nov 11, 2026	32.50	32.55	32.45	32.52	1.788M
Nov 10, 2026	32.54	32.58	32.46	32.51	10.12M
Nov 09, 2026	32.71	32.72	32.66	32.68	6.971M
Nov 06, 2026	32.65	32.72	32.64	32.67	5.674M
Nov 05, 2026	32.61	32.72	32.58	32.70	9.620M
Nov 04, 2026	32.56	32.66	32.53	32.65	12.48M
Nov 03, 2026	32.51	32.53	32.47	32.51	6.026M
Nov 02, 2026	32.55	32.72	32.51	32.53	7.196M
Oct 30, 2026	32.65	32.69	32.62	32.67	8.267M
Oct 29, 2026	32.60	32.66	32.57	32.62	10.27M
Oct 28, 2026	32.60	32.62	32.51	32.56	7.555M
Oct 27, 2026	32.56	32.59	32.53	32.58	7.897M
Oct 26, 2026	32.56	32.60	32.53	32.54	9.439M
Oct 23, 2026	32.55	32.58	32.52	32.54	7.213M
Oct 22, 2026	32.48	32.62	32.42	32.58	11.87M
Oct 21, 2026	32.42	32.44	32.34	32.39	8.372M
Oct 20, 2026	32.38	32.47	32.37	32.40	6.706M
Oct 19, 2026	32.45	32.46	32.36	32.38	7.922M
Oct 16, 2026	32.44	32.51	32.42	32.47	8.345M
Oct 15, 2026	32.47	32.50	32.43	32.47	8.381M
Oct 14, 2026	32.22	32.35	32.20	32.33	9.358M
Oct 13, 2026	32.37	32.40	32.30	32.32	2.730M
Oct 12, 2026	32.30	32.35	32.26	32.34	2.176M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks