Price Chart

Historical Price Data

View and export this data back to 2009. Upgrade now.
Date Open High Low Close Volume
May 07, 2021 36.55 36.61 36.52 36.54 5.112M
May 06, 2021 36.57 36.57 36.43 36.51 5.262M
May 05, 2021 36.45 36.49 36.45 36.48 2.284M
May 04, 2021 36.50 36.50 36.43 36.46 3.819M
May 03, 2021 36.43 36.47 36.41 36.44 2.869M
Apr 30, 2021 36.43 36.48 36.42 36.47 3.088M
Apr 29, 2021 36.39 36.43 36.28 36.43 2.680M
Apr 28, 2021 36.38 36.45 36.38 36.44 12.09M
Apr 27, 2021 36.47 36.47 36.41 36.42 2.716M
Apr 26, 2021 36.46 36.48 36.45 36.46 1.870M
Apr 23, 2021 36.48 36.50 36.45 36.46 2.542M
Apr 22, 2021 36.44 36.48 36.43 36.46 1.163M
Apr 21, 2021 36.42 36.46 36.39 36.45 5.014M
Apr 20, 2021 36.39 36.44 36.38 36.42 1.712M
Apr 19, 2021 36.35 36.39 36.34 36.38 2.754M
Apr 16, 2021 36.40 36.44 36.39 36.39 3.042M
Apr 15, 2021 36.43 36.51 36.42 36.47 3.826M
Apr 14, 2021 36.40 36.41 36.34 36.39 2.180M
Apr 13, 2021 36.32 36.43 36.30 36.41 2.741M
Apr 12, 2021 36.33 36.34 36.30 36.33 1.891M
Apr 09, 2021 36.31 36.38 36.30 36.34 3.005M
Apr 08, 2021 36.34 36.38 36.34 36.37 2.018M
Apr 07, 2021 36.32 36.36 36.30 36.30 2.655M
Apr 06, 2021 36.25 36.33 36.22 36.33 1.315M
Apr 05, 2021 36.19 36.24 36.17 36.19 1.276M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.81
Minimum
Mar 19 2020
37.18
Maximum
Dec 31 2020
34.71
Average
34.51
Median
Jun 16 2017