SPDR® Portfolio Interm Term Corp Bd ETF (SPIB)
32.91
+0.09
(+0.27%)
USD |
NYSEARCA |
Jul 26, 16:00
32.91
0.00 (0.00%)
After-Hours: 20:00
SPIB Price: 32.91 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 32.80 | 32.85 | 32.79 | 32.82 | 4.205M |
Jul 24, 2024 | 32.87 | 32.88 | 32.76 | 32.76 | 3.924M |
Jul 23, 2024 | 32.83 | 32.85 | 32.81 | 32.81 | 1.960M |
Jul 22, 2024 | 32.83 | 32.84 | 32.77 | 32.81 | 2.659M |
Jul 19, 2024 | 32.85 | 32.85 | 32.78 | 32.79 | 2.342M |
Jul 18, 2024 | 32.88 | 32.92 | 32.84 | 32.84 | 3.314M |
Jul 17, 2024 | 32.89 | 32.92 | 32.84 | 32.91 | 2.051M |
Jul 16, 2024 | 32.87 | 32.91 | 32.83 | 32.91 | 4.237M |
Jul 15, 2024 | 32.88 | 32.89 | 32.82 | 32.83 | 1.055M |
Jul 12, 2024 | 32.84 | 32.89 | 32.82 | 32.89 | 4.392M |
Jul 11, 2024 | 32.83 | 32.85 | 32.80 | 32.81 | 3.055M |
Jul 10, 2024 | 32.68 | 32.70 | 32.66 | 32.70 | 1.833M |
Jul 09, 2024 | 32.68 | 32.68 | 32.63 | 32.67 | 2.346M |
Jul 08, 2024 | 32.73 | 32.75 | 32.67 | 32.68 | 4.575M |
Jul 05, 2024 | 32.67 | 32.70 | 32.63 | 32.69 | 1.514M |
Jul 03, 2024 | 32.51 | 32.58 | 32.47 | 32.58 | 2.079M |
Jul 02, 2024 | 32.45 | 32.46 | 32.42 | 32.46 | 3.189M |
Jul 01, 2024 | 32.40 | 32.43 | 32.34 | 32.36 | 2.403M |
Jun 28, 2024 | 32.67 | 32.69 | 32.55 | 32.56 | 2.931M |
Jun 27, 2024 | 32.61 | 32.64 | 32.61 | 32.61 | 1.336M |
Jun 26, 2024 | 32.56 | 32.59 | 32.54 | 32.58 | 2.932M |
Jun 25, 2024 | 32.64 | 32.67 | 32.62 | 32.64 | 4.283M |
Jun 24, 2024 | 32.64 | 32.69 | 32.64 | 32.66 | 4.109M |
Jun 21, 2024 | 32.65 | 32.68 | 32.61 | 32.64 | 3.765M |
Jun 20, 2024 | 32.61 | 32.64 | 32.60 | 32.63 | 2.649M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.74
Minimum
Oct 20 2022
37.18
Maximum
Dec 31 2020
34.30
Average
34.90
Median
Jul 29 2019