Faro Technologies Inc (FARO)
18.92
+0.47
(+2.55%)
USD |
NASDAQ |
Apr 26, 16:00
18.93
+0.01
(+0.05%)
After-Hours: 20:00
Faro Technologies Price: 18.92 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 18.53 | 19.13 | 18.35 | 18.92 | 97184.00 |
Apr 25, 2024 | 18.32 | 18.61 | 18.30 | 18.45 | 143113.0 |
Apr 24, 2024 | 18.99 | 19.12 | 18.45 | 18.62 | 96658.00 |
Apr 23, 2024 | 18.61 | 19.28 | 18.61 | 19.00 | 123552.0 |
Apr 22, 2024 | 18.77 | 18.77 | 18.52 | 18.56 | 112554.0 |
Apr 19, 2024 | 18.20 | 18.78 | 18.17 | 18.71 | 172293.0 |
Apr 18, 2024 | 18.43 | 18.65 | 18.29 | 18.32 | 156418.0 |
Apr 17, 2024 | 19.06 | 19.10 | 18.40 | 18.40 | 167215.0 |
Apr 16, 2024 | 19.24 | 19.24 | 18.82 | 18.82 | 102448.0 |
Apr 15, 2024 | 19.62 | 19.82 | 19.22 | 19.35 | 167750.0 |
Apr 12, 2024 | 19.84 | 20.08 | 19.43 | 19.64 | 151931.0 |
Apr 11, 2024 | 20.11 | 20.21 | 19.80 | 19.98 | 101916.0 |
Apr 10, 2024 | 19.90 | 20.02 | 19.70 | 19.93 | 119744.0 |
Apr 09, 2024 | 20.79 | 20.80 | 20.40 | 20.56 | 74191.00 |
Apr 08, 2024 | 20.39 | 20.68 | 20.25 | 20.58 | 235055.0 |
Apr 05, 2024 | 20.33 | 20.50 | 20.18 | 20.35 | 71721.00 |
Apr 04, 2024 | 21.21 | 21.31 | 20.42 | 20.43 | 106093.0 |
Apr 03, 2024 | 20.66 | 21.32 | 20.66 | 21.00 | 180201.0 |
Apr 02, 2024 | 20.95 | 21.06 | 20.64 | 20.87 | 101783.0 |
Apr 01, 2024 | 21.55 | 21.63 | 21.11 | 21.35 | 155379.0 |
Mar 28, 2024 | 21.55 | 21.73 | 21.25 | 21.51 | 175452.0 |
Mar 27, 2024 | 21.07 | 21.62 | 20.95 | 21.61 | 188344.0 |
Mar 26, 2024 | 21.29 | 21.44 | 20.80 | 20.87 | 169916.0 |
Mar 25, 2024 | 21.44 | 21.71 | 20.74 | 20.96 | 175555.0 |
Mar 22, 2024 | 21.58 | 21.58 | 21.22 | 21.42 | 102481.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
May 16 2023
96.10
Maximum
Mar 01 2021
46.38
Average
49.24
Median
Aug 30 2019
Price Benchmarks
ESCO Technologies Inc | 105.34 |
Coherent Corp | 55.06 |
Luna Innovations Inc | 1.99 |
Trimble Inc | 60.15 |
Know Labs Inc | 0.6475 |
Price Related Metrics
PS Ratio | 0.9979 |
PEG Ratio | -0.0604 |
Price to Book Value | 1.337 |
Earnings Yield | -15.80% |
Market Cap | 358.90M |
PEGY Ratio | -0.0604 |