Faro Technologies Inc (FARO)
17.74
+0.05
(+0.28%)
USD |
NASDAQ |
Nov 04, 16:00
17.70
-0.04
(-0.20%)
After-Hours: 20:00
Faro Technologies Price: 17.74 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 17.65 | 18.02 | 17.58 | 17.74 | 48122.00 |
| Nov 01, 2024 | 17.62 | 17.83 | 17.56 | 17.69 | 53658.00 |
| Oct 31, 2024 | 18.03 | 18.07 | 17.54 | 17.54 | 70918.00 |
| Oct 30, 2024 | 18.13 | 18.28 | 17.94 | 17.97 | 70396.00 |
| Oct 29, 2024 | 18.48 | 18.56 | 18.21 | 18.27 | 74874.00 |
| Oct 28, 2024 | 18.18 | 18.67 | 18.03 | 18.60 | 175255.0 |
| Oct 25, 2024 | 17.65 | 18.25 | 17.65 | 17.98 | 107129.0 |
| Oct 24, 2024 | 17.79 | 17.91 | 17.54 | 17.55 | 110110.0 |
| Oct 23, 2024 | 17.95 | 17.95 | 17.43 | 17.64 | 73709.00 |
| Oct 22, 2024 | 18.41 | 18.41 | 17.85 | 18.08 | 65406.00 |
| Oct 21, 2024 | 18.35 | 18.68 | 18.24 | 18.52 | 88549.00 |
| Oct 18, 2024 | 18.44 | 18.82 | 18.26 | 18.26 | 66135.00 |
| Oct 17, 2024 | 18.49 | 18.78 | 18.23 | 18.40 | 44914.00 |
| Oct 16, 2024 | 18.28 | 18.54 | 17.96 | 18.44 | 91766.00 |
| Oct 15, 2024 | 18.09 | 18.52 | 18.08 | 18.16 | 94538.00 |
| Oct 14, 2024 | 18.29 | 18.31 | 18.04 | 18.12 | 39862.00 |
| Oct 11, 2024 | 17.72 | 18.48 | 17.72 | 18.27 | 83671.00 |
| Oct 10, 2024 | 17.70 | 18.03 | 17.49 | 17.74 | 70982.00 |
| Oct 09, 2024 | 17.80 | 18.10 | 17.76 | 17.92 | 130535.0 |
| Oct 08, 2024 | 18.17 | 18.25 | 17.77 | 17.80 | 114487.0 |
| Oct 07, 2024 | 17.92 | 18.19 | 17.57 | 18.11 | 108470.0 |
| Oct 04, 2024 | 18.16 | 18.16 | 17.72 | 17.95 | 121071.0 |
| Oct 03, 2024 | 18.12 | 18.12 | 17.64 | 17.79 | 76218.00 |
| Oct 02, 2024 | 18.08 | 18.34 | 17.91 | 18.27 | 65711.00 |
| Oct 01, 2024 | 19.15 | 19.15 | 18.08 | 18.16 | 131361.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.32
Minimum
May 16 2023
96.10
Maximum
Mar 01 2021
43.01
Average
37.20
Median
Price Benchmarks
| Badger Meter Inc | 202.85 |
| Keysight Technologies Inc | 153.56 |
| Luna Innovations Inc | 1.575 |
| Trimble Inc | 61.33 |
| Know Labs Inc | 0.2299 |
Price Related Metrics
| PS Ratio | 0.9609 |
| Price to Book Value | 1.348 |
| Price to Free Cash Flow | 24.29 |
| Earnings Yield | -4.45% |
| Market Cap | 345.87M |