Price Chart

Historical Price Data

View and export this data back to 1997. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 25.64 26.19 24.93 25.50 84746.00
Nov 19, 2024 25.26 25.76 25.18 25.70 106815.0
Nov 18, 2024 25.10 25.82 25.06 25.58 163668.0
Nov 15, 2024 25.89 25.89 25.01 25.06 159484.0
Nov 14, 2024 26.89 27.12 25.65 25.68 125202.0
Nov 13, 2024 27.65 27.93 26.76 26.77 138262.0
Nov 12, 2024 27.69 27.88 27.04 27.63 267782.0
Nov 11, 2024 27.15 28.04 26.68 27.98 245780.0
Nov 08, 2024 25.68 26.89 24.05 26.88 502265.0
Nov 07, 2024 21.49 26.32 21.44 25.70 679075.0
Nov 06, 2024 19.43 19.56 18.76 18.83 278017.0
Nov 05, 2024 17.58 18.41 17.42 18.17 107613.0
Nov 04, 2024 17.65 18.02 17.58 17.74 48122.00
Nov 01, 2024 17.62 17.83 17.56 17.69 68650.00
Oct 31, 2024 18.03 18.07 17.54 17.54 70918.00
Oct 30, 2024 18.13 18.28 17.94 17.97 70396.00
Oct 29, 2024 18.48 18.56 18.21 18.27 74874.00
Oct 28, 2024 18.18 18.67 18.03 18.60 175255.0
Oct 25, 2024 17.65 18.25 17.65 17.98 107129.0
Oct 24, 2024 17.79 17.91 17.54 17.55 110110.0
Oct 23, 2024 17.95 17.95 17.43 17.64 73709.00
Oct 22, 2024 18.41 18.41 17.85 18.08 65406.00
Oct 21, 2024 18.35 18.68 18.24 18.52 88549.00
Oct 18, 2024 18.44 18.82 18.26 18.26 66135.00
Oct 17, 2024 18.49 18.78 18.23 18.40 44914.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.32
Minimum
May 16 2023
96.10
Maximum
Mar 01 2021
42.76
Average
35.39
Median
May 03 2022

Price Related Metrics