LGL Group Inc (LGL)
4.28
-0.07 (-1.61%)
USD |
NYAM |
Mar 31, 16:00
4.28
0.00 (0.00%)
After-Hours: 20:00
LGL Group Price: 4.28 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 31, 2023 | 4.299 | 4.39 | 4.28 | 4.28 | 1634.00 |
| Mar 30, 2023 | 4.30 | 4.35 | 4.30 | 4.35 | 1318.00 |
| Mar 29, 2023 | 4.31 | 4.31 | 4.30 | 4.30 | 901.00 |
| Mar 28, 2023 | 4.38 | 4.38 | 4.25 | 4.25 | 11776.00 |
| Mar 27, 2023 | 4.14 | 4.42 | 4.070 | 4.42 | 13784.00 |
| Mar 24, 2023 | 4.10 | 4.23 | 4.10 | 4.23 | 1981.00 |
| Mar 23, 2023 | 4.150 | 4.28 | 4.150 | 4.160 | 7116.00 |
| Mar 22, 2023 | 4.20 | 4.200 | 4.15 | 4.16 | 7029.00 |
| Mar 21, 2023 | 4.37 | 4.37 | 4.21 | 4.21 | 2346.00 |
| Mar 20, 2023 | 4.35 | 4.350 | 4.25 | 4.27 | 3889.00 |
| Mar 17, 2023 | 4.13 | 4.51 | 4.12 | 4.34 | 26861.00 |
| Mar 16, 2023 | 4.15 | 4.44 | 4.05 | 4.21 | 15763.00 |
| Mar 15, 2023 | 4.23 | 4.40 | 4.10 | 4.13 | 27932.00 |
| Mar 14, 2023 | 4.25 | 4.42 | 4.23 | 4.23 | 23374.00 |
| Mar 13, 2023 | 4.36 | 4.36 | 4.24 | 4.25 | 4889.00 |
| Mar 10, 2023 | 4.60 | 4.600 | 4.41 | 4.41 | 3473.00 |
| Mar 09, 2023 | 4.61 | 4.642 | 4.60 | 4.60 | 3869.00 |
| Mar 08, 2023 | 4.69 | 4.69 | 4.61 | 4.62 | 1000.00 |
| Mar 07, 2023 | 4.61 | 4.619 | 4.61 | 4.61 | 957.00 |
| Mar 06, 2023 | 4.610 | 4.66 | 4.61 | 4.61 | 4138.00 |
| Mar 03, 2023 | 4.66 | 4.662 | 4.65 | 4.65 | 976.00 |
| Mar 02, 2023 | 4.71 | 4.71 | 4.635 | 4.65 | 7873.00 |
| Mar 01, 2023 | 4.61 | 4.610 | 4.60 | 4.61 | 10076.00 |
| Feb 28, 2023 | 4.61 | 4.61 | 4.61 | 4.61 | 0.000 |
| Feb 27, 2023 | 4.62 | 4.622 | 4.60 | 4.61 | 20959.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.299
Minimum
Jun 27 2018
15.00
Maximum
Aug 15 2022
5.337
Average
4.478
Median
Oct 18 2019
Price Benchmarks
| eMagin Corp | 2.08 |
| M-Tron Industries Inc | 10.75 |
| Vuzix Corp | 4.12 |
| Allied Motion Technologies Inc | 38.55 |
| Data I/O Corp | 4.97 |
Price Related Metrics
| PS Ratio | 0.7253 |
| Price to Book Value | 0.4391 |
| Earnings Yield | -89.72% |
| Market Cap | 22.91M |