Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Feb 29, 2024 6.76 6.76 6.39 6.56 2110.00
Feb 28, 2024 6.040 6.58 6.040 6.58 4470.00
Feb 27, 2024 6.37 6.74 6.20 6.210 3678.00
Feb 26, 2024 6.33 6.53 6.33 6.43 2319.00
Feb 23, 2024 6.450 6.52 6.129 6.41 7950.00
Feb 22, 2024 6.20 6.61 5.936 6.44 12794.00
Feb 21, 2024 6.26 6.41 6.229 6.229 2119.00
Feb 20, 2024 5.96 6.200 5.26 6.200 47591.00
Feb 16, 2024 5.96 6.01 5.96 5.998 1490.00
Feb 15, 2024 6.06 6.06 6.06 6.06 125.00
Feb 14, 2024 6.27 6.28 6.12 6.28 489.00
Feb 13, 2024 6.02 6.169 6.02 6.135 6016.00
Feb 12, 2024 6.25 6.25 6.029 6.10 3951.00
Feb 09, 2024 6.10 6.378 6.10 6.35 3150.00
Feb 08, 2024 6.10 6.44 6.10 6.44 1880.00
Feb 07, 2024 6.425 6.66 6.200 6.39 23296.00
Feb 06, 2024 6.03 6.37 6.03 6.37 3244.00
Feb 05, 2024 6.20 6.20 6.01 6.07 1351.00
Feb 02, 2024 6.337 6.42 6.12 6.16 9256.00
Feb 01, 2024 6.30 6.431 6.140 6.35 30228.00
Jan 31, 2024 6.21 6.45 6.21 6.30 6434.00
Jan 30, 2024 6.428 6.56 6.252 6.30 7747.00
Jan 29, 2024 6.45 6.50 6.37 6.41 5736.00
Jan 26, 2024 6.06 6.54 5.96 6.45 16333.00
Jan 25, 2024 6.086 6.120 6.01 6.01 1027.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

2.908
Minimum
Mar 29 2019
15.00
Maximum
Aug 15 2022
5.740
Average
4.72
Median
May 12 2023

Price Benchmarks

Price Related Metrics