LGL Group Inc (LGL)
5.68
+0.12
(+2.08%)
USD |
NYAM |
Jul 26, 16:00
5.69
+0.01
(+0.18%)
After-Hours: 20:00
LGL Group Price: 5.68 for July 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 25, 2024 | 5.564 | 5.564 | 5.564 | 5.564 | 0.000 |
Jul 24, 2024 | 5.70 | 5.70 | 5.564 | 5.564 | 436.00 |
Jul 23, 2024 | 5.69 | 5.69 | 5.69 | 5.69 | 1187.00 |
Jul 22, 2024 | 5.70 | 5.70 | 5.69 | 5.69 | 544.00 |
Jul 19, 2024 | 5.50 | 5.60 | 5.50 | 5.50 | 2975.00 |
Jul 18, 2024 | 5.60 | 5.60 | 5.50 | 5.50 | 569.00 |
Jul 17, 2024 | 5.70 | 5.70 | 5.50 | 5.70 | 6821.00 |
Jul 16, 2024 | 5.56 | 5.56 | 5.56 | 5.56 | 502.00 |
Jul 15, 2024 | 5.35 | 5.752 | 5.32 | 5.75 | 11697.00 |
Jul 12, 2024 | 5.27 | 5.51 | 5.27 | 5.51 | 2353.00 |
Jul 11, 2024 | 5.27 | 5.66 | 5.25 | 5.31 | 14167.00 |
Jul 10, 2024 | 5.27 | 5.630 | 5.150 | 5.31 | 11137.00 |
Jul 09, 2024 | 5.27 | 5.592 | 5.27 | 5.435 | 7838.00 |
Jul 08, 2024 | 5.43 | 5.45 | 5.26 | 5.26 | 3384.00 |
Jul 05, 2024 | 5.355 | 5.62 | 5.25 | 5.50 | 3353.00 |
Jul 03, 2024 | 5.35 | 5.35 | 5.35 | 5.35 | 0.000 |
Jul 02, 2024 | 5.15 | 5.500 | 5.15 | 5.35 | 13511.00 |
Jul 01, 2024 | 5.50 | 5.50 | 5.11 | 5.11 | 2078.00 |
Jun 28, 2024 | 5.36 | 5.38 | 4.91 | 5.37 | 18810.00 |
Jun 27, 2024 | 5.15 | 5.35 | 5.15 | 5.35 | 672.00 |
Jun 26, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | 819.00 |
Jun 25, 2024 | 5.080 | 5.15 | 5.080 | 5.15 | 3165.00 |
Jun 24, 2024 | 5.17 | 5.17 | 5.07 | 5.07 | 696.00 |
Jun 21, 2024 | 5.06 | 5.50 | 5.06 | 5.50 | 8293.00 |
Jun 20, 2024 | 5.10 | 5.315 | 5.08 | 5.176 | 8388.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.428
Minimum
Mar 18 2020
6.995
Maximum
Dec 17 2019
4.922
Average
4.779
Median
Price Benchmarks
Allient Inc | 28.80 |
Data I/O Corp | 2.68 |
Daktronics Inc | 15.28 |
Vuzix Corp | 1.30 |
M-Tron Industries Inc | 34.50 |
Price Related Metrics
PE Ratio | 239.19 |
PS Ratio | 18.32 |
Price to Book Value | 0.7838 |
Price to Free Cash Flow | 51.71 |
Earnings Yield | 0.42% |
Market Cap | 30.40M |
Normalized PE Ratio | 213.17 |