LGL Group Inc (LGL)
5.21
-0.20
(-3.70%)
USD |
NYAM |
Apr 18, 09:49
LGL Group Price: 5.21 for April 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 17, 2024 | 5.35 | 5.50 | 5.35 | 5.41 | 2266.00 |
Apr 16, 2024 | 5.40 | 5.720 | 5.384 | 5.45 | 1529.00 |
Apr 15, 2024 | 5.40 | 5.66 | 5.40 | 5.410 | 6256.00 |
Apr 12, 2024 | 5.61 | 5.722 | 5.497 | 5.66 | 3716.00 |
Apr 11, 2024 | 5.512 | 5.80 | 5.512 | 5.65 | 4291.00 |
Apr 10, 2024 | 5.65 | 5.70 | 5.61 | 5.70 | 904.00 |
Apr 09, 2024 | 5.48 | 5.765 | 5.48 | 5.70 | 15150.00 |
Apr 08, 2024 | 5.80 | 5.80 | 5.66 | 5.66 | 962.00 |
Apr 05, 2024 | 5.50 | 5.99 | 5.50 | 5.99 | 455.00 |
Apr 04, 2024 | 5.675 | 5.80 | 5.51 | 5.80 | 17779.00 |
Apr 03, 2024 | 6.25 | 6.25 | 5.65 | 5.82 | 27229.00 |
Apr 02, 2024 | 6.20 | 6.375 | 6.20 | 6.27 | 2360.00 |
Apr 01, 2024 | 6.55 | 6.55 | 6.50 | 6.50 | 1324.00 |
Mar 28, 2024 | 6.35 | 6.68 | 6.35 | 6.35 | 6674.00 |
Mar 27, 2024 | 6.25 | 6.35 | 6.20 | 6.35 | 2710.00 |
Mar 26, 2024 | 6.22 | 6.35 | 6.22 | 6.25 | 2736.00 |
Mar 25, 2024 | 6.175 | 6.35 | 6.175 | 6.35 | 6473.00 |
Mar 22, 2024 | 6.25 | 6.29 | 6.25 | 6.28 | 788.00 |
Mar 21, 2024 | 6.00 | 6.28 | 6.00 | 6.28 | 701.00 |
Mar 20, 2024 | 6.15 | 6.15 | 6.15 | 6.15 | 0.000 |
Mar 19, 2024 | 6.08 | 6.25 | 6.08 | 6.15 | 1644.00 |
Mar 18, 2024 | 6.20 | 6.20 | 6.08 | 6.08 | 1223.00 |
Mar 15, 2024 | 6.220 | 6.34 | 6.220 | 6.34 | 2038.00 |
Mar 14, 2024 | 6.10 | 6.31 | 5.97 | 6.31 | 2449.00 |
Mar 13, 2024 | 5.95 | 6.26 | 5.95 | 6.26 | 3537.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.023
Minimum
Apr 18 2019
15.00
Maximum
Aug 15 2022
5.818
Average
4.762
Median
May 19 2021
Price Benchmarks
Allient Inc | 29.20 |
Data I/O Corp | 3.42 |
Daktronics Inc | 9.01 |
Vuzix Corp | 1.205 |
M-Tron Industries Inc | 26.30 |
Price Related Metrics
PE Ratio | 104.20 |
PS Ratio | 16.14 |
Price to Book Value | 0.7222 |
Price to Free Cash Flow | 72.45 |
Earnings Yield | 0.96% |
Market Cap | 27.99M |
Normalized PE Ratio | 743.22 |