LGL Group, Inc. (LGL)
6.85
+0.07
(+1.03%)
USD |
NYAM |
Sep 14, 13:04
LGL Group Price : 6.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 6.80 | 6.95 | 6.67 | 6.78 | 19214.00 |
| Sep 10, 2026 | 7.00 | 7.01 | 6.76 | 6.90 | 19565.00 |
| Sep 09, 2026 | 7.30 | 7.450 | 7.01 | 7.01 | 19735.00 |
| Sep 08, 2026 | 7.48 | 7.546 | 7.10 | 7.20 | 42356.00 |
| Sep 04, 2026 | 7.31 | 7.62 | 7.30 | 7.50 | 14833.00 |
| Sep 03, 2026 | 7.584 | 7.584 | 7.32 | 7.45 | 4954.00 |
| Sep 02, 2026 | 7.40 | 7.51 | 7.30 | 7.38 | 8925.00 |
| Sep 01, 2026 | 7.42 | 7.50 | 7.22 | 7.36 | 15507.00 |
| Aug 31, 2026 | 7.36 | 7.494 | 7.36 | 7.44 | 8905.00 |
| Aug 28, 2026 | 7.50 | 7.50 | 7.25 | 7.50 | 15635.00 |
| Aug 27, 2026 | 7.60 | 7.60 | 7.26 | 7.37 | 30208.00 |
| Aug 26, 2026 | 7.565 | 7.60 | 7.413 | 7.60 | 8975.00 |
| Aug 25, 2026 | 7.53 | 7.88 | 7.40 | 7.735 | 19927.00 |
| Aug 24, 2026 | 7.70 | 7.70 | 7.51 | 7.51 | 5246.00 |
| Aug 21, 2026 | 7.50 | 7.60 | 7.408 | 7.60 | 21712.00 |
| Aug 20, 2026 | 7.69 | 7.69 | 7.47 | 7.60 | 4436.00 |
| Aug 19, 2026 | 7.41 | 7.808 | 7.41 | 7.50 | 11132.00 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | 2987.00 |
| Aug 17, 2026 | 7.45 | 7.575 | 7.45 | 7.48 | 19221.00 |
| Aug 14, 2026 | 7.41 | 7.55 | 7.40 | 7.425 | 6751.00 |
| Aug 13, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 5789.00 |
| Aug 12, 2026 | 7.20 | 7.45 | 7.20 | 7.40 | 17505.00 |
| Aug 11, 2026 | 7.235 | 7.338 | 7.204 | 7.25 | 4333.00 |
| Aug 10, 2026 | 7.10 | 7.35 | 7.10 | 7.33 | 15435.00 |
| Aug 07, 2026 | 7.10 | 7.25 | 7.10 | 7.10 | 2777.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 56.98 |
| Littelfuse, Inc. | 401.93 |
| MicroVision, Inc. | 1.59 |
| Plexus Corp. | 241.84 |
| Richardson Electronics Ltd. | 16.57 |
Price Related Metrics
| PS Ratio | 14.37 |
| Price to Book Value | 1.010 |
| Price to Free Cash Flow | 1485.86 |
| Earnings Yield | -0.31% |
| Market Cap | 44.80M |