LGL Group Inc (LGL)
6.15
+0.11
(+1.75%)
USD |
NYAM |
Nov 21, 16:00
6.15
0.00 (0.00%)
After-Hours: 17:06
LGL Group Price: 6.15 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 6.20 | 6.20 | 6.04 | 6.044 | 720.00 |
| Nov 19, 2024 | 6.20 | 6.25 | 6.02 | 6.03 | 7717.00 |
| Nov 18, 2024 | 6.05 | 6.25 | 6.05 | 6.21 | 3464.00 |
| Nov 15, 2024 | 6.00 | 6.28 | 6.00 | 6.27 | 4968.00 |
| Nov 14, 2024 | 6.00 | 6.228 | 5.98 | 6.08 | 7954.00 |
| Nov 13, 2024 | 5.85 | 5.918 | 5.85 | 5.918 | 1027.00 |
| Nov 12, 2024 | 6.13 | 6.15 | 5.87 | 5.87 | 4039.00 |
| Nov 11, 2024 | 6.10 | 6.10 | 5.850 | 5.88 | 1746.00 |
| Nov 08, 2024 | 6.07 | 6.10 | 6.015 | 6.015 | 6275.00 |
| Nov 07, 2024 | 6.15 | 6.15 | 5.85 | 5.85 | 4586.00 |
| Nov 06, 2024 | 6.09 | 6.212 | 5.97 | 5.97 | 3618.00 |
| Nov 05, 2024 | 5.95 | 6.19 | 5.82 | 5.91 | 13961.00 |
| Nov 04, 2024 | 6.01 | 6.25 | 5.89 | 5.90 | 14416.00 |
| Nov 01, 2024 | 5.89 | 6.15 | 5.87 | 5.980 | 5338.00 |
| Oct 31, 2024 | 5.90 | 6.14 | 5.81 | 6.11 | 7724.00 |
| Oct 30, 2024 | 6.000 | 6.13 | 5.80 | 5.80 | 12713.00 |
| Oct 29, 2024 | 6.065 | 6.065 | 5.80 | 5.80 | 1107.00 |
| Oct 28, 2024 | 5.80 | 5.98 | 5.80 | 5.98 | 1522.00 |
| Oct 25, 2024 | 5.77 | 5.96 | 5.77 | 5.80 | 2329.00 |
| Oct 24, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.000 |
| Oct 23, 2024 | 5.96 | 5.96 | 5.96 | 5.96 | 0.000 |
| Oct 22, 2024 | 5.960 | 6.065 | 5.95 | 5.96 | 4884.00 |
| Oct 21, 2024 | 6.18 | 6.18 | 5.96 | 5.96 | 5324.00 |
| Oct 18, 2024 | 6.04 | 6.145 | 5.95 | 5.98 | 2291.00 |
| Oct 17, 2024 | 5.97 | 6.24 | 5.97 | 6.24 | 6209.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.428
Minimum
Mar 18 2020
6.995
Maximum
Dec 17 2019
5.009
Average
4.860
Median
Nov 10 2022
Price Benchmarks
| Allient Inc | 24.60 |
| Data I/O Corp | 2.595 |
| Daktronics Inc | 14.37 |
| Vuzix Corp | 1.295 |
| M-Tron Industries Inc | 62.00 |
Price Related Metrics
| PE Ratio | 114.42 |
| PS Ratio | 16.73 |
| PEG Ratio | 15.27 |
| Price to Book Value | 0.8469 |
| Price to Free Cash Flow | 41.10 |
| Earnings Yield | 0.87% |
| Market Cap | 33.04M |
| PEGY Ratio | 15.27 |
| Normalized PE Ratio | 95.30 |