LGL Group, Inc. (LGL)
7.51
-0.09
(-1.18%)
USD |
NYAM |
Aug 24, 16:00
7.60
+0.09
(+1.20%)
After-Hours: 20:00
LGL Group Price : 7.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 7.70 | 7.70 | 7.51 | 7.51 | 5246.00 |
| Aug 21, 2026 | 7.50 | 7.60 | 7.408 | 7.60 | 21712.00 |
| Aug 20, 2026 | 7.69 | 7.69 | 7.47 | 7.60 | 4436.00 |
| Aug 19, 2026 | 7.41 | 7.808 | 7.41 | 7.50 | 11132.00 |
| Aug 18, 2026 | 7.45 | 7.50 | 7.40 | 7.40 | 2987.00 |
| Aug 17, 2026 | 7.45 | 7.575 | 7.45 | 7.48 | 19221.00 |
| Aug 14, 2026 | 7.41 | 7.55 | 7.40 | 7.425 | 6751.00 |
| Aug 13, 2026 | 7.45 | 7.55 | 7.45 | 7.55 | 5789.00 |
| Aug 12, 2026 | 7.20 | 7.45 | 7.20 | 7.40 | 17505.00 |
| Aug 11, 2026 | 7.235 | 7.338 | 7.204 | 7.25 | 4333.00 |
| Aug 10, 2026 | 7.10 | 7.35 | 7.10 | 7.33 | 15435.00 |
| Aug 07, 2026 | 7.10 | 7.25 | 7.10 | 7.10 | 2777.00 |
| Aug 06, 2026 | 7.175 | 7.35 | 7.15 | 7.35 | 3812.00 |
| Aug 05, 2026 | 7.22 | 7.30 | 7.21 | 7.30 | 2569.00 |
| Aug 04, 2026 | 7.05 | 7.30 | 7.00 | 7.30 | 25882.00 |
| Aug 03, 2026 | 7.00 | 7.15 | 6.78 | 7.15 | 23453.00 |
| Jul 31, 2026 | 6.89 | 6.999 | 6.881 | 6.90 | 3972.00 |
| Jul 30, 2026 | 6.86 | 7.05 | 6.86 | 7.02 | 15650.00 |
| Jul 29, 2026 | 6.811 | 6.85 | 6.81 | 6.82 | 1352.00 |
| Jul 28, 2026 | 6.73 | 6.85 | 6.725 | 6.84 | 5757.00 |
| Jul 27, 2026 | 6.785 | 6.80 | 6.73 | 6.75 | 2721.00 |
| Jul 24, 2026 | 6.85 | 6.86 | 6.730 | 6.76 | 2520.00 |
| Jul 23, 2026 | 6.77 | 6.90 | 6.77 | 6.77 | 914.00 |
| Jul 22, 2026 | 6.76 | 6.90 | 6.76 | 6.85 | 6294.00 |
| Jul 21, 2026 | 6.72 | 6.91 | 6.72 | 6.76 | 5386.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| CTS Corp. | 56.13 |
| Littelfuse, Inc. | 403.37 |
| MicroVision, Inc. | 1.70 |
| Plexus Corp. | 237.61 |
| Richardson Electronics Ltd. | 16.81 |
Price Related Metrics
| PS Ratio | 15.75 |
| Price to Book Value | 1.108 |
| Price to Free Cash Flow | 1629.03 |
| Earnings Yield | -0.28% |
| Market Cap | 49.12M |