Itron Inc (ITRI)

54.93 -2.26  -3.95% NASDAQ Mar 30, 20:00 Delayed 2m USD

Itron Price:

54.93 for March 30, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1993. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 30, 2020 57.91 59.93 52.79 54.93 327994.0
March 27, 2020 60.28 61.48 55.69 57.19 281241.0
March 26, 2020 58.47 64.24 58.47 63.19 359095.0
March 25, 2020 55.32 60.07 53.60 57.64 418437.0
March 24, 2020 52.63 54.86 50.97 54.45 429210.0
March 23, 2020 49.03 50.45 46.60 49.66 566825.0
March 20, 2020 52.84 54.14 47.27 48.08 663555.0
March 19, 2020 42.58 55.55 40.48 52.01 523093.0
March 18, 2020 51.35 53.68 41.58 42.45 435025.0
March 17, 2020 53.75 56.14 50.91 55.64 368879.0
March 16, 2020 55.14 56.75 51.19 52.26 350585.0
March 13, 2020 61.42 61.54 56.95 61.29 366700.0
March 12, 2020 61.70 61.70 57.34 57.68 379522.0
March 11, 2020 69.69 70.41 65.54 66.72 337490.0
March 10, 2020 69.35 71.87 68.27 71.79 445754.0
March 9, 2020 67.72 70.32 66.35 67.09 374599.0
March 6, 2020 71.81 72.82 70.43 72.64 278930.0
March 5, 2020 75.67 76.82 73.39 74.40 297444.0
March 4, 2020 76.82 77.88 74.98 77.66 226253.0
March 3, 2020 78.75 80.34 74.42 75.80 322722.0
March 2, 2020 76.25 79.12 74.86 79.10 471675.0
Feb. 28, 2020 73.22 77.34 72.18 75.84 811362.0
Feb. 27, 2020 72.56 78.16 71.63 75.19 613020.0
Feb. 26, 2020 77.44 78.49 73.70 74.18 430871.0
Feb. 25, 2020 84.39 87.30 76.60 76.98 694531.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
MACOM Technology Solutions Holdings Inc 18.84
Splunk Inc 126.00
Teradyne Inc 55.24

Price Range, Past 5 Years

Minimum 28.30 Sep 11 2015
Maximum 88.32 Feb 12 2020
Average 57.13
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.