Itron Inc (ITRI)
116.37
+2.26
(+1.98%)
USD |
NASDAQ |
Nov 21, 16:00
116.37
0.00 (0.00%)
After-Hours: 17:28
Itron Price: 116.37 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 115.03 | 115.73 | 113.39 | 114.11 | 280640.0 |
| Nov 19, 2024 | 113.00 | 115.98 | 112.25 | 115.03 | 467409.0 |
| Nov 18, 2024 | 115.04 | 116.44 | 114.49 | 115.36 | 351542.0 |
| Nov 15, 2024 | 117.45 | 117.71 | 114.56 | 114.90 | 385704.0 |
| Nov 14, 2024 | 120.16 | 120.55 | 117.17 | 117.59 | 426773.0 |
| Nov 13, 2024 | 121.41 | 121.60 | 119.22 | 119.27 | 308321.0 |
| Nov 12, 2024 | 123.56 | 124.10 | 120.49 | 121.23 | 635509.0 |
| Nov 11, 2024 | 124.61 | 124.90 | 122.75 | 124.45 | 267478.0 |
| Nov 08, 2024 | 123.30 | 124.72 | 122.16 | 123.73 | 325859.0 |
| Nov 07, 2024 | 122.50 | 123.80 | 121.74 | 122.93 | 718700.0 |
| Nov 06, 2024 | 122.56 | 123.65 | 118.95 | 122.12 | 884424.0 |
| Nov 05, 2024 | 114.63 | 118.50 | 114.55 | 117.68 | 731014.0 |
| Nov 04, 2024 | 110.12 | 116.08 | 110.01 | 114.97 | 980916.0 |
| Nov 01, 2024 | 112.91 | 112.91 | 108.00 | 111.81 | 963729.0 |
| Oct 31, 2024 | 110.30 | 116.39 | 109.54 | 111.76 | 1.600M |
| Oct 30, 2024 | 103.61 | 104.93 | 102.99 | 103.86 | 494419.0 |
| Oct 29, 2024 | 103.80 | 104.90 | 103.49 | 104.35 | 319656.0 |
| Oct 28, 2024 | 104.23 | 105.56 | 103.66 | 104.83 | 450693.0 |
| Oct 25, 2024 | 102.74 | 103.89 | 102.31 | 102.89 | 288813.0 |
| Oct 24, 2024 | 102.70 | 103.08 | 101.66 | 101.72 | 320282.0 |
| Oct 23, 2024 | 100.84 | 102.72 | 100.64 | 102.36 | 367780.0 |
| Oct 22, 2024 | 102.79 | 102.96 | 101.18 | 101.24 | 259558.0 |
| Oct 21, 2024 | 104.00 | 104.16 | 101.23 | 103.15 | 374387.0 |
| Oct 18, 2024 | 105.07 | 105.31 | 103.40 | 104.19 | 511240.0 |
| Oct 17, 2024 | 109.77 | 109.77 | 104.23 | 105.00 | 660018.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
41.79
Minimum
Oct 12 2022
124.45
Maximum
Nov 11 2024
73.34
Average
69.59
Median
Oct 14 2020
Price Benchmarks
| Badger Meter Inc | 219.31 |
| Teradyne Inc | 105.54 |
| Keysight Technologies Inc | 170.42 |
| Electro-Sensors Inc | 4.25 |
| Frequency Electronics Inc | 13.15 |
Price Related Metrics
| PE Ratio | 23.85 |
| PS Ratio | 2.235 |
| PEG Ratio | 0.1196 |
| Price to Book Value | 3.892 |
| Price to Free Cash Flow | 30.41 |
| Earnings Yield | 4.19% |
| Market Cap | 5.247B |
| PEGY Ratio | 0.1196 |
| Operating PE Ratio | 20.85 |
| Normalized PE Ratio | 23.18 |