Itron, Inc. (ITRI)
98.69
-1.34
(-1.34%)
USD |
NASDAQ |
Aug 24, 16:00
98.68
-0.01
(-0.01%)
After-Hours: 20:00
Itron Price : 98.69 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 99.96 | 100.77 | 98.35 | 98.69 | 376280.0 |
| Aug 21, 2026 | 98.87 | 100.33 | 97.95 | 100.03 | 547567.0 |
| Aug 20, 2026 | 98.01 | 99.28 | 97.11 | 98.43 | 310123.0 |
| Aug 19, 2026 | 97.40 | 100.61 | 97.31 | 98.86 | 861628.0 |
| Aug 18, 2026 | 99.92 | 100.42 | 96.13 | 96.18 | 754632.0 |
| Aug 17, 2026 | 101.50 | 101.52 | 99.40 | 100.61 | 522035.0 |
| Aug 14, 2026 | 102.82 | 102.92 | 101.25 | 101.56 | 441465.0 |
| Aug 13, 2026 | 102.76 | 103.03 | 100.57 | 102.72 | 1.211M |
| Aug 12, 2026 | 103.77 | 104.08 | 101.56 | 102.61 | 394475.0 |
| Aug 11, 2026 | 102.63 | 104.66 | 102.17 | 103.33 | 463895.0 |
| Aug 10, 2026 | 103.09 | 103.75 | 102.18 | 102.63 | 432400.0 |
| Aug 07, 2026 | 102.82 | 104.06 | 102.48 | 103.75 | 371225.0 |
| Aug 06, 2026 | 104.89 | 106.13 | 102.29 | 102.82 | 571411.0 |
| Aug 05, 2026 | 106.57 | 107.00 | 103.54 | 105.57 | 816425.0 |
| Aug 04, 2026 | 101.71 | 106.78 | 100.52 | 106.29 | 1.346M |
| Aug 03, 2026 | 100.23 | 102.04 | 100.08 | 100.95 | 915367.0 |
| Jul 31, 2026 | 99.17 | 100.07 | 97.56 | 99.66 | 800209.0 |
| Jul 30, 2026 | 102.14 | 102.59 | 97.03 | 98.85 | 1.520M |
| Jul 29, 2026 | 106.23 | 106.28 | 99.70 | 102.33 | 2.704M |
| Jul 28, 2026 | 91.75 | 108.20 | 91.20 | 107.02 | 6.632M |
| Jul 27, 2026 | 84.50 | 84.93 | 81.13 | 84.78 | 2.327M |
| Jul 24, 2026 | 84.38 | 85.62 | 83.59 | 84.22 | 555875.0 |
| Jul 23, 2026 | 83.04 | 84.50 | 81.64 | 83.93 | 476799.0 |
| Jul 22, 2026 | 83.81 | 84.98 | 82.74 | 83.21 | 736164.0 |
| Jul 21, 2026 | 84.74 | 86.10 | 84.06 | 84.14 | 416584.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 58.38 |
| Luna Innovations, Inc. | 1.355 |
| Astrotech Corp. | 7.44 |
| Keysight Technologies, Inc. | 310.66 |
| M-tron Industries, Inc. | 79.04 |
Price Related Metrics
| PE Ratio | 16.50 |
| PS Ratio | 1.958 |
| PEG Ratio | 7.594 |
| Price to Book Value | 2.673 |
| Price to Free Cash Flow | 12.47 |
| Earnings Yield | 6.06% |
| Market Cap | 4.320B |
| PEGY Ratio | 7.594 |
| Operating PE Ratio | 14.12 |
| Normalized PE Ratio | 15.88 |