Itron, Inc. (ITRI)
93.55
0.00 (0.00%)
USD |
NASDAQ |
Sep 11, 16:00
92.80
-0.75
(-0.80%)
After-Hours: 06:22
Itron Price : 93.55 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 94.43 | 94.75 | 93.34 | 93.55 | 361367.0 |
| Sep 10, 2026 | 93.46 | 94.32 | 92.68 | 93.55 | 422943.0 |
| Sep 09, 2026 | 95.67 | 96.58 | 94.44 | 94.65 | 480312.0 |
| Sep 08, 2026 | 96.54 | 97.64 | 95.70 | 96.57 | 501175.0 |
| Sep 04, 2026 | 95.07 | 97.01 | 93.80 | 97.01 | 619015.0 |
| Sep 03, 2026 | 97.36 | 99.04 | 95.47 | 95.55 | 482863.0 |
| Sep 02, 2026 | 95.10 | 96.98 | 95.06 | 96.12 | 271628.0 |
| Sep 01, 2026 | 96.20 | 96.21 | 94.47 | 95.10 | 381993.0 |
| Aug 31, 2026 | 97.33 | 98.50 | 96.18 | 97.01 | 491015.0 |
| Aug 28, 2026 | 99.27 | 99.94 | 96.82 | 97.53 | 302774.0 |
| Aug 27, 2026 | 98.98 | 99.98 | 98.38 | 99.27 | 326573.0 |
| Aug 26, 2026 | 98.70 | 100.21 | 98.14 | 98.86 | 378120.0 |
| Aug 25, 2026 | 99.99 | 99.99 | 97.07 | 98.73 | 594866.0 |
| Aug 24, 2026 | 99.96 | 100.77 | 98.35 | 98.69 | 376280.0 |
| Aug 21, 2026 | 98.87 | 100.33 | 97.95 | 100.03 | 547567.0 |
| Aug 20, 2026 | 98.01 | 99.28 | 97.11 | 98.43 | 310123.0 |
| Aug 19, 2026 | 97.40 | 100.61 | 97.31 | 98.86 | 861628.0 |
| Aug 18, 2026 | 99.92 | 100.42 | 96.13 | 96.18 | 754632.0 |
| Aug 17, 2026 | 101.50 | 101.52 | 99.40 | 100.61 | 522035.0 |
| Aug 14, 2026 | 102.82 | 102.92 | 101.25 | 101.56 | 441465.0 |
| Aug 13, 2026 | 102.76 | 103.03 | 100.57 | 102.72 | 1.211M |
| Aug 12, 2026 | 103.77 | 104.08 | 101.56 | 102.61 | 394475.0 |
| Aug 11, 2026 | 102.63 | 104.66 | 102.17 | 103.33 | 463895.0 |
| Aug 10, 2026 | 103.09 | 103.75 | 102.18 | 102.63 | 432400.0 |
| Aug 07, 2026 | 102.82 | 104.06 | 102.48 | 103.75 | 371225.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Frequency Electronics, Inc. | 88.38 |
| Luna Innovations, Inc. | 1.37 |
| Astrotech Corp. | 7.12 |
| Keysight Technologies, Inc. | 338.64 |
| M-tron Industries, Inc. | 79.49 |
Price Related Metrics
| PE Ratio | 15.64 |
| PS Ratio | 1.856 |
| PEG Ratio | 7.198 |
| Price to Book Value | 2.534 |
| Price to Free Cash Flow | 11.82 |
| Earnings Yield | 6.39% |
| Market Cap | 4.095B |
| PEGY Ratio | 7.198 |
| Operating PE Ratio | 13.39 |
| Normalized PE Ratio | 15.05 |