Know Labs Price Trends

Know Labs Inc (KNW)

0.2459 +0.02 (+6.82%) USD | NYAM | Nov 21, 16:00

0.2459 0.00 (0.00%) After-Hours: 16:56

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	0.2226	0.2348	0.2226	0.2302	55170.00
Nov 19, 2024	0.2205	0.234	0.2204	0.2295	73007.00
Nov 18, 2024	0.205	0.242	0.205	0.2193	141025.0
Nov 15, 2024	0.22	0.242	0.2038	0.21	179863.0
Nov 14, 2024	0.23	0.2306	0.22	0.22	87451.00
Nov 13, 2024	0.242	0.242	0.23	0.232	78852.00
Nov 12, 2024	0.2439	0.2439	0.226	0.242	73582.00
Nov 11, 2024	0.244	0.25	0.223	0.2463	131994.0
Nov 08, 2024	0.244	0.2764	0.233	0.25	507823.0
Nov 07, 2024	0.2231	0.245	0.2227	0.2364	83856.00
Nov 06, 2024	0.2282	0.245	0.2227	0.2317	83742.00
Nov 05, 2024	0.2482	0.2482	0.232	0.234	151985.0
Nov 04, 2024	0.2237	0.2432	0.22	0.2299	59077.00
Nov 01, 2024	0.24	0.2494	0.2159	0.2237	204441.0
Oct 31, 2024	0.237	0.2565	0.2301	0.2399	139323.0
Oct 30, 2024	0.21	0.255	0.206	0.2428	816686.0
Oct 29, 2024	0.2164	0.2164	0.2057	0.21	105596.0
Oct 28, 2024	0.22	0.22	0.1922	0.2173	338208.0
Oct 25, 2024	0.199	0.2129	0.1951	0.2128	1.139M
Oct 24, 2024	0.202	0.2049	0.1918	0.199	559047.0
Oct 23, 2024	0.231	0.231	0.2042	0.2049	444983.0
Oct 22, 2024	0.20	0.217	0.1916	0.217	1.239M
Oct 21, 2024	0.1942	0.197	0.1876	0.195	527267.0
Oct 18, 2024	0.208	0.21	0.1872	0.1942	990352.0
Oct 17, 2024	0.2099	0.2241	0.205	0.208	240138.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1942

Minimum

Oct 18 2024

4.45

Maximum

Mar 02 2021

1.559

Average

1.62

Median

Dec 13 2019

Price Benchmarks

ESCO Technologies Inc	148.68
Faro Technologies Inc	26.36
Coherent Corp	105.71
Luna Innovations Inc	1.63
Trimble Inc	71.44

Price Related Metrics

PEG Ratio	-0.0459
Earnings Yield	-81.33%
Market Cap	26.58M
PEGY Ratio	-0.0459