Know Labs Inc (KNW)
0.6503
+0.01
(+1.61%)
USD |
NYAM |
May 02, 16:00
0.6503
0.00 (0.00%)
After-Hours: 18:11
Know Labs Price: 0.6503 for May 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 0.6564 | 0.66 | 0.635 | 0.64 | 11102.00 |
Apr 30, 2024 | 0.6935 | 0.70 | 0.65 | 0.6544 | 32577.00 |
Apr 29, 2024 | 0.636 | 0.69 | 0.636 | 0.6863 | 41336.00 |
Apr 26, 2024 | 0.6399 | 0.65 | 0.6384 | 0.6475 | 52393.00 |
Apr 25, 2024 | 0.61 | 0.6199 | 0.6038 | 0.615 | 13134.00 |
Apr 24, 2024 | 0.58 | 0.63 | 0.5204 | 0.6186 | 92649.00 |
Apr 23, 2024 | 0.62 | 0.63 | 0.5692 | 0.5831 | 61113.00 |
Apr 22, 2024 | 0.59 | 0.649 | 0.5548 | 0.61 | 93444.00 |
Apr 19, 2024 | 0.5701 | 0.59 | 0.5632 | 0.5632 | 26785.00 |
Apr 18, 2024 | 0.5579 | 0.70 | 0.5069 | 0.5942 | 326679.0 |
Apr 17, 2024 | 0.625 | 0.625 | 0.552 | 0.5579 | 163548.0 |
Apr 16, 2024 | 0.63 | 0.63 | 0.61 | 0.6257 | 38143.00 |
Apr 15, 2024 | 0.65 | 0.6789 | 0.61 | 0.63 | 58863.00 |
Apr 12, 2024 | 0.6401 | 0.679 | 0.6401 | 0.655 | 79650.00 |
Apr 11, 2024 | 0.6594 | 0.6769 | 0.6501 | 0.665 | 39434.00 |
Apr 10, 2024 | 0.66 | 0.66 | 0.64 | 0.6494 | 33392.00 |
Apr 09, 2024 | 0.651 | 0.6790 | 0.65 | 0.655 | 51375.00 |
Apr 08, 2024 | 0.65 | 0.679 | 0.64 | 0.64 | 46893.00 |
Apr 05, 2024 | 0.64 | 0.65 | 0.62 | 0.6398 | 53994.00 |
Apr 04, 2024 | 0.64 | 0.64 | 0.62 | 0.635 | 14514.00 |
Apr 03, 2024 | 0.6393 | 0.661 | 0.62 | 0.64 | 45404.00 |
Apr 02, 2024 | 0.64 | 0.6537 | 0.62 | 0.6448 | 39440.00 |
Apr 01, 2024 | 0.62 | 0.6386 | 0.60 | 0.635 | 48388.00 |
Mar 28, 2024 | 0.6189 | 0.64 | 0.6189 | 0.63 | 28365.00 |
Mar 27, 2024 | 0.612 | 0.66 | 0.60 | 0.638 | 145924.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.2304
Minimum
Sep 28 2023
4.45
Maximum
Mar 02 2021
1.670
Average
1.62
Median
Dec 13 2019
Price Benchmarks
ESCO Technologies Inc | 105.26 |
Faro Technologies Inc | 18.34 |
Coherent Corp | 55.37 |
Luna Innovations Inc | 2.25 |
Trimble Inc | 60.06 |
Price Related Metrics
PEG Ratio | -0.1215 |
Price to Book Value | 43.25 |
Earnings Yield | -56.90% |
Market Cap | 52.90M |
PEGY Ratio | -0.1215 |