Badger Meter Inc (BMI)
185.52
+1.74
(+0.95%)
USD |
NYSE |
Apr 26, 16:00
187.44
+1.92
(+1.03%)
After-Hours: 20:00
Badger Meter Price: 185.52 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 183.69 | 187.36 | 183.69 | 185.52 | 157897.0 |
Apr 25, 2024 | 183.10 | 185.15 | 181.44 | 183.78 | 246771.0 |
Apr 24, 2024 | 186.12 | 187.41 | 183.05 | 183.14 | 258277.0 |
Apr 23, 2024 | 181.87 | 186.78 | 181.87 | 186.40 | 225504.0 |
Apr 22, 2024 | 178.48 | 182.80 | 178.48 | 181.14 | 303079.0 |
Apr 19, 2024 | 177.36 | 181.00 | 174.80 | 176.78 | 545413.0 |
Apr 18, 2024 | 164.46 | 179.51 | 164.46 | 178.48 | 696450.0 |
Apr 17, 2024 | 154.90 | 155.31 | 152.52 | 153.00 | 181026.0 |
Apr 16, 2024 | 152.42 | 155.74 | 151.50 | 154.09 | 128069.0 |
Apr 15, 2024 | 153.23 | 154.92 | 151.65 | 153.17 | 202781.0 |
Apr 12, 2024 | 152.95 | 153.81 | 151.58 | 152.91 | 118644.0 |
Apr 11, 2024 | 153.78 | 154.65 | 151.18 | 154.23 | 176570.0 |
Apr 10, 2024 | 154.71 | 155.35 | 152.79 | 153.97 | 147653.0 |
Apr 09, 2024 | 158.55 | 158.55 | 155.97 | 158.08 | 60913.00 |
Apr 08, 2024 | 159.63 | 160.60 | 157.64 | 157.86 | 84706.00 |
Apr 05, 2024 | 155.75 | 159.90 | 155.75 | 159.13 | 140449.0 |
Apr 04, 2024 | 158.41 | 159.00 | 155.24 | 155.82 | 116424.0 |
Apr 03, 2024 | 156.73 | 159.20 | 156.56 | 156.95 | 127141.0 |
Apr 02, 2024 | 157.94 | 157.94 | 155.71 | 157.73 | 176182.0 |
Apr 01, 2024 | 162.49 | 162.81 | 158.58 | 159.69 | 96987.00 |
Mar 28, 2024 | 161.80 | 164.30 | 160.64 | 161.81 | 198714.0 |
Mar 27, 2024 | 159.08 | 161.18 | 158.84 | 161.00 | 98535.00 |
Mar 26, 2024 | 159.51 | 159.51 | 157.24 | 157.50 | 114242.0 |
Mar 25, 2024 | 160.28 | 160.87 | 158.46 | 158.57 | 64402.00 |
Mar 22, 2024 | 159.54 | 160.43 | 158.18 | 160.24 | 87727.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
43.00
Minimum
Mar 23 2020
186.40
Maximum
Apr 23 2024
97.95
Average
96.73
Median
Aug 04 2022
Price Benchmarks
Arista Networks Inc | 264.70 |
Vishay Intertechnology Inc | 22.63 |
Dell Technologies Inc | 125.06 |
CrowdStrike Holdings Inc | 304.07 |
Know Labs Inc | 0.6475 |
Price Related Metrics
PE Ratio | 53.46 |
PS Ratio | 7.381 |
PEG Ratio | 1.266 |
Price to Book Value | 10.18 |
Price to Free Cash Flow | 52.98 |
Earnings Yield | 1.87% |
Market Cap | 5.453B |
PEGY Ratio | 1.25 |
Operating PE Ratio | 42.23 |
Normalized PE Ratio | 53.46 |