Badger Meter, Inc. (BMI)
135.80
+3.99
(+3.03%)
USD |
NYSE |
Aug 24, 16:00
135.08
-0.72
(-0.53%)
After-Hours: 20:00
Badger Meter Price : 135.80 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 133.18 | 135.93 | 132.60 | 135.80 | 372103.0 |
| Aug 21, 2026 | 128.18 | 132.63 | 128.15 | 131.81 | 316481.0 |
| Aug 20, 2026 | 130.00 | 131.40 | 127.87 | 128.13 | 300292.0 |
| Aug 19, 2026 | 127.03 | 131.18 | 127.03 | 130.94 | 324560.0 |
| Aug 18, 2026 | 127.85 | 127.85 | 125.01 | 125.89 | 302250.0 |
| Aug 17, 2026 | 131.00 | 131.36 | 128.00 | 128.70 | 314332.0 |
| Aug 14, 2026 | 130.20 | 132.10 | 127.01 | 130.82 | 500880.0 |
| Aug 13, 2026 | 135.59 | 136.08 | 130.00 | 130.43 | 393720.0 |
| Aug 12, 2026 | 135.51 | 135.51 | 130.30 | 134.77 | 385403.0 |
| Aug 11, 2026 | 135.73 | 137.74 | 134.44 | 135.68 | 243262.0 |
| Aug 10, 2026 | 138.84 | 138.84 | 135.42 | 136.44 | 207636.0 |
| Aug 07, 2026 | 136.37 | 140.15 | 136.37 | 138.86 | 203699.0 |
| Aug 06, 2026 | 140.85 | 141.05 | 136.59 | 137.17 | 274557.0 |
| Aug 05, 2026 | 140.47 | 140.96 | 138.83 | 139.44 | 242499.0 |
| Aug 04, 2026 | 137.36 | 140.95 | 134.06 | 140.26 | 362937.0 |
| Aug 03, 2026 | 136.93 | 138.64 | 134.43 | 136.95 | 423437.0 |
| Jul 31, 2026 | 131.41 | 135.40 | 130.79 | 134.35 | 636671.0 |
| Jul 30, 2026 | 133.90 | 135.25 | 127.85 | 130.39 | 473324.0 |
| Jul 29, 2026 | 133.42 | 134.15 | 129.20 | 133.54 | 403958.0 |
| Jul 28, 2026 | 128.10 | 134.92 | 128.10 | 134.58 | 567815.0 |
| Jul 27, 2026 | 127.19 | 131.10 | 127.18 | 127.99 | 744747.0 |
| Jul 24, 2026 | 124.28 | 127.87 | 123.66 | 126.32 | 633571.0 |
| Jul 23, 2026 | 124.35 | 126.06 | 120.59 | 123.20 | 1.291M |
| Jul 22, 2026 | 146.01 | 146.01 | 123.22 | 126.67 | 1.418M |
| Jul 21, 2026 | 149.26 | 150.14 | 144.58 | 145.87 | 663690.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 58.54 |
| Frequency Electronics, Inc. | 58.38 |
| Teledyne Technologies, Inc. | 625.21 |
| Novanta, Inc. | 139.48 |
| Flex Ltd. | 106.65 |
Price Related Metrics
| PE Ratio | 31.78 |
| PS Ratio | 4.533 |
| Price to Book Value | 5.764 |
| Price to Free Cash Flow | 26.57 |
| Earnings Yield | 3.15% |
| Market Cap | 3.936B |
| Operating PE Ratio | 24.40 |
| Normalized PE Ratio | 31.78 |