Badger Meter, Inc. (BMI)
127.22
+2.09
(+1.67%)
USD |
NYSE |
Sep 14, 16:00
127.25
+0.03
(+0.02%)
Pre-Market: 20:00
Badger Meter Price : 127.22 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 125.79 | 130.77 | 124.82 | 127.22 | 396152.0 |
| Sep 11, 2026 | 126.88 | 127.28 | 124.90 | 125.13 | 206454.0 |
| Sep 10, 2026 | 127.39 | 129.03 | 123.02 | 125.01 | 326382.0 |
| Sep 09, 2026 | 128.27 | 129.02 | 127.26 | 127.83 | 361526.0 |
| Sep 08, 2026 | 132.31 | 133.60 | 127.77 | 128.63 | 353996.0 |
| Sep 04, 2026 | 135.13 | 136.44 | 132.07 | 132.49 | 243287.0 |
| Sep 03, 2026 | 133.79 | 136.68 | 133.30 | 136.02 | 257725.0 |
| Sep 02, 2026 | 132.27 | 135.97 | 132.11 | 132.60 | 321821.0 |
| Sep 01, 2026 | 133.09 | 134.70 | 130.67 | 132.27 | 260991.0 |
| Aug 31, 2026 | 135.04 | 135.62 | 132.50 | 135.47 | 343713.0 |
| Aug 28, 2026 | 138.38 | 138.95 | 135.13 | 135.61 | 239056.0 |
| Aug 27, 2026 | 136.43 | 138.65 | 135.96 | 138.15 | 166812.0 |
| Aug 26, 2026 | 136.74 | 139.00 | 135.99 | 137.15 | 217233.0 |
| Aug 25, 2026 | 137.39 | 138.77 | 134.28 | 136.36 | 305368.0 |
| Aug 24, 2026 | 133.18 | 135.93 | 132.60 | 135.80 | 372103.0 |
| Aug 21, 2026 | 128.18 | 132.63 | 128.15 | 131.81 | 316481.0 |
| Aug 20, 2026 | 130.00 | 131.40 | 127.87 | 128.13 | 300292.0 |
| Aug 19, 2026 | 127.03 | 131.18 | 127.03 | 130.94 | 324560.0 |
| Aug 18, 2026 | 127.85 | 127.85 | 125.01 | 125.89 | 302250.0 |
| Aug 17, 2026 | 131.00 | 131.36 | 128.00 | 128.70 | 314332.0 |
| Aug 14, 2026 | 130.20 | 132.10 | 127.01 | 130.82 | 500880.0 |
| Aug 13, 2026 | 135.59 | 136.08 | 130.00 | 130.43 | 393720.0 |
| Aug 12, 2026 | 135.51 | 135.51 | 130.30 | 134.77 | 385403.0 |
| Aug 11, 2026 | 135.73 | 137.74 | 134.44 | 135.68 | 243262.0 |
| Aug 10, 2026 | 138.84 | 138.84 | 135.42 | 136.44 | 207636.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Cognex Corp. | 59.90 |
| Frequency Electronics, Inc. | 85.50 |
| Teledyne Technologies, Inc. | 597.11 |
| Flex Ltd. | 108.32 |
| Autoscope Technologies Corp. | 5.74 |
Price Related Metrics
| PE Ratio | 29.77 |
| PS Ratio | 4.247 |
| Price to Book Value | 5.400 |
| Price to Free Cash Flow | 24.89 |
| Earnings Yield | 3.36% |
| Market Cap | 3.688B |
| Operating PE Ratio | 22.86 |
| Normalized PE Ratio | 29.77 |