Exact Sciences Corp (EXAS)

Add to Watchlists
Create an Alert
72.72 -0.61  -0.83% NASDAQ Sep 18, 16:59 Delayed 2m USD

Exact Sciences Corp Price:

72.72 for Sept. 18, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exact Sciences Corp Price Chart

Export Data
Save Image
Print Image

Exact Sciences Corp Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 17, 2018 76.33 76.61 72.60 73.33 1.510M
Sept. 14, 2018 76.63 78.24 76.13 76.27 813990.0
Sept. 13, 2018 75.76 77.42 75.41 76.76 922927.0
Sept. 12, 2018 74.00 75.98 74.00 75.46 694822.0
Sept. 11, 2018 76.19 76.89 74.65 75.91 657741.0
Sept. 10, 2018 77.51 78.00 75.58 75.99 997497.0
Sept. 7, 2018 74.96 78.95 74.41 77.22 1.653M
Sept. 6, 2018 76.12 76.92 74.15 75.00 1.416M
Sept. 5, 2018 79.08 80.35 74.26 75.80 2.376M
Sept. 4, 2018 74.50 77.75 74.26 77.60 1.656M
Aug. 31, 2018 75.19 75.95 74.10 74.89 936008.0
Aug. 30, 2018 74.50 76.05 74.00 75.43 1.964M
Aug. 29, 2018 75.00 75.35 73.38 74.32 2.764M
Aug. 28, 2018 72.48 76.16 72.16 75.09 3.447M
Aug. 27, 2018 69.87 72.26 69.45 72.16 2.917M
Aug. 24, 2018 68.64 70.62 68.00 70.51 3.015M
Aug. 23, 2018 66.53 73.72 66.50 67.98 12.69M
Aug. 22, 2018 60.05 65.79 59.50 65.32 11.85M
Aug. 21, 2018 49.34 50.34 49.00 50.05 1.673M
Aug. 20, 2018 48.98 49.50 48.22 49.21 984752.0
Aug. 17, 2018 48.71 49.20 47.93 48.84 1.010M
Aug. 16, 2018 48.48 48.78 47.97 48.68 1.519M
Aug. 15, 2018 49.45 49.78 47.78 48.29 1.348M
Aug. 14, 2018 49.19 50.05 48.75 49.82 1.402M
Aug. 13, 2018 49.88 50.09 48.88 49.29 802544.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXAS Price Benchmarks

Benchmarks
DexCom Inc 139.21
Genomic Health Inc 67.61
PRA Health Sciences Inc 109.96

EXAS Price Range, Past 5 Years

Minimum 4.94 Mar 01 2016
Maximum 77.60 Sep 04 2018
Average 25.77

EXAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXAS", "price")
  • Last 5 data points: =YCS("EXAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.