Exact Sciences Price Trends

Exact Sciences Corp (EXAS)

53.43 +0.73 (+1.39%) USD | NASDAQ | Nov 21, 14:20

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	54.14	54.39	51.71	52.70	2.134M
Nov 19, 2024	49.47	54.55	49.29	53.92	2.889M
Nov 18, 2024	48.98	50.00	48.82	49.54	2.440M
Nov 15, 2024	50.90	50.96	48.72	49.33	2.493M
Nov 14, 2024	50.10	51.69	49.16	50.93	3.143M
Nov 13, 2024	50.24	52.32	49.24	50.73	7.092M
Nov 12, 2024	50.61	51.00	48.02	50.16	4.194M
Nov 11, 2024	51.08	51.95	50.36	51.33	3.593M
Nov 08, 2024	53.14	53.94	50.90	51.48	4.689M
Nov 07, 2024	54.85	56.01	51.93	53.23	4.749M
Nov 06, 2024	55.70	56.36	50.21	54.72	16.78M
Nov 05, 2024	70.56	72.83	70.24	71.51	4.101M
Nov 04, 2024	69.53	72.62	69.53	71.13	1.721M
Nov 01, 2024	68.77	70.16	67.57	69.80	2.470M
Oct 31, 2024	70.28	70.64	68.38	68.93	1.470M
Oct 30, 2024	69.86	71.74	69.38	70.46	1.084M
Oct 29, 2024	69.69	70.05	68.61	69.64	1.294M
Oct 28, 2024	69.66	70.45	69.05	69.35	1.609M
Oct 25, 2024	70.20	70.82	68.91	69.11	864851.0
Oct 24, 2024	70.51	71.49	69.99	70.26	850078.0
Oct 23, 2024	70.56	71.43	69.18	70.27	1.078M
Oct 22, 2024	68.70	71.36	68.30	70.58	1.203M
Oct 21, 2024	71.05	71.61	69.01	69.48	1.209M
Oct 18, 2024	69.64	71.99	69.31	71.93	2.949M
Oct 17, 2024	70.57	70.65	68.55	69.23	1.325M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.35

Minimum

Oct 14 2022

155.01

Maximum

Feb 12 2021

78.39

Average

73.74

Median

Apr 02 2024

Price Benchmarks

Quest Diagnostics Inc	164.08
Illumina Inc	136.00
Guardant Health Inc	30.55
Delcath Systems Inc	9.80
Progyny Inc	15.04

Price Related Metrics

PS Ratio	3.635
Price to Book Value	3.080
Price to Free Cash Flow	99.42
Earnings Yield	-2.19%
Market Cap	9.889B