Exact Sciences Corp (EXAS)
63.45
+0.23
(+0.36%)
USD |
NASDAQ |
Apr 18, 16:00
63.46
+0.01
(+0.02%)
After-Hours: 20:00
Exact Sciences Price: 63.45 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 62.79 | 64.92 | 61.78 | 63.45 | 1.372M |
| Apr 17, 2024 | 65.62 | 66.74 | 62.88 | 63.22 | 2.516M |
| Apr 16, 2024 | 64.85 | 66.05 | 63.64 | 63.86 | 3.472M |
| Apr 15, 2024 | 70.57 | 71.85 | 65.30 | 65.35 | 3.060M |
| Apr 12, 2024 | 72.92 | 73.10 | 70.78 | 71.34 | 2.429M |
| Apr 11, 2024 | 71.52 | 73.09 | 69.26 | 72.95 | 5.335M |
| Apr 10, 2024 | 71.79 | 73.81 | 71.15 | 73.60 | 2.297M |
| Apr 09, 2024 | 72.49 | 74.44 | 72.28 | 74.26 | 2.569M |
| Apr 08, 2024 | 70.23 | 71.94 | 69.98 | 71.33 | 1.659M |
| Apr 05, 2024 | 69.76 | 70.72 | 69.33 | 70.23 | 2.108M |
| Apr 04, 2024 | 73.40 | 73.58 | 69.84 | 70.16 | 3.441M |
| Apr 03, 2024 | 73.22 | 73.87 | 70.04 | 72.82 | 4.852M |
| Apr 02, 2024 | 79.59 | 79.62 | 73.16 | 73.74 | 11.35M |
| Apr 01, 2024 | 68.81 | 70.50 | 67.05 | 70.41 | 3.174M |
| Mar 28, 2024 | 67.18 | 71.62 | 67.18 | 69.06 | 5.469M |
| Mar 27, 2024 | 65.87 | 66.93 | 65.07 | 66.88 | 1.711M |
| Mar 26, 2024 | 64.29 | 65.43 | 63.52 | 65.24 | 1.921M |
| Mar 25, 2024 | 62.05 | 64.46 | 62.00 | 63.76 | 1.803M |
| Mar 22, 2024 | 62.37 | 62.37 | 60.25 | 62.10 | 1.012M |
| Mar 21, 2024 | 63.56 | 65.22 | 61.87 | 62.00 | 4.257M |
| Mar 20, 2024 | 61.77 | 63.15 | 60.20 | 62.66 | 2.469M |
| Mar 19, 2024 | 58.82 | 62.22 | 58.77 | 61.90 | 2.115M |
| Mar 18, 2024 | 58.21 | 59.49 | 57.63 | 58.86 | 1.748M |
| Mar 15, 2024 | 58.13 | 59.50 | 57.48 | 57.71 | 1.855M |
| Mar 14, 2024 | 60.94 | 61.50 | 57.56 | 58.53 | 1.893M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
84.08
Average
82.55
Median
Price Benchmarks
| Illumina Inc | 116.69 |
| Quest Diagnostics Inc | 125.91 |
| Laboratory Corp of America Holdings | 199.45 |
| Guardant Health Inc | 16.69 |
| Natera Inc | 87.22 |
Price Related Metrics
| PS Ratio | 4.595 |
| Price to Book Value | 3.663 |
| Price to Free Cash Flow | 359.73 |
| Earnings Yield | -1.79% |
| Market Cap | 11.52B |