Exact Sciences Corp (EXAS)
67.03
+1.09
(+1.65%)
USD |
NASDAQ |
Sep 26, 10:40
Exact Sciences Price: 67.03 for Sept. 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2023 | 66.58 | 67.35 | 65.73 | 65.94 | 1.518M |
| Sep 22, 2023 | 69.98 | 70.42 | 66.40 | 66.85 | 2.354M |
| Sep 21, 2023 | 71.74 | 72.56 | 69.26 | 69.53 | 2.205M |
| Sep 20, 2023 | 75.98 | 75.98 | 72.66 | 72.95 | 1.245M |
| Sep 19, 2023 | 74.96 | 75.85 | 74.60 | 75.63 | 788915.0 |
| Sep 18, 2023 | 76.04 | 76.54 | 74.44 | 75.30 | 1.598M |
| Sep 15, 2023 | 77.34 | 77.68 | 75.89 | 76.68 | 1.459M |
| Sep 14, 2023 | 78.98 | 78.98 | 76.78 | 77.38 | 800368.0 |
| Sep 13, 2023 | 77.82 | 80.05 | 77.82 | 78.40 | 678877.0 |
| Sep 12, 2023 | 79.42 | 80.56 | 78.50 | 78.59 | 771325.0 |
| Sep 11, 2023 | 78.57 | 80.05 | 78.32 | 79.77 | 915133.0 |
| Sep 08, 2023 | 78.58 | 78.92 | 77.07 | 78.33 | 1.291M |
| Sep 07, 2023 | 80.75 | 81.28 | 77.97 | 78.89 | 2.070M |
| Sep 06, 2023 | 82.50 | 82.96 | 82.06 | 82.17 | 834834.0 |
| Sep 05, 2023 | 84.52 | 85.15 | 82.66 | 82.70 | 1.011M |
| Sep 01, 2023 | 84.36 | 85.71 | 84.26 | 85.16 | 998635.0 |
| Aug 31, 2023 | 82.76 | 84.36 | 82.25 | 83.67 | 1.630M |
| Aug 30, 2023 | 82.92 | 83.64 | 81.84 | 82.82 | 1.037M |
| Aug 29, 2023 | 80.19 | 83.76 | 79.40 | 83.12 | 975546.0 |
| Aug 28, 2023 | 81.56 | 81.92 | 79.96 | 80.13 | 859398.0 |
| Aug 25, 2023 | 79.55 | 81.37 | 79.41 | 80.46 | 1.277M |
| Aug 24, 2023 | 84.84 | 84.88 | 79.62 | 79.65 | 1.302M |
| Aug 23, 2023 | 82.19 | 84.81 | 82.07 | 84.59 | 1.365M |
| Aug 22, 2023 | 82.83 | 83.11 | 81.30 | 81.86 | 1.203M |
| Aug 21, 2023 | 82.92 | 83.41 | 81.72 | 82.31 | 1.450M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
85.57
Average
85.28
Median
Price Benchmarks
| Delcath Systems Inc | 4.20 |
| Star Equity Holdings Inc | 0.95 |
| Illumina Inc | 128.92 |
| CytoSorbents Corp | 1.90 |
| Progyny Inc | 33.20 |
Price Related Metrics
| PS Ratio | 5.196 |
| Price to Book Value | 3.962 |
| Earnings Yield | -3.63% |
| Market Cap | 12.11B |