Exact Sciences Corp (EXAS)
45.30
-3.06
(-6.33%)
USD |
NASDAQ |
Jul 26, 16:00
45.25
-0.05
(-0.11%)
After-Hours: 20:00
Exact Sciences Price: 45.30 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 47.66 | 49.44 | 47.53 | 48.36 | 3.050M |
| Jul 24, 2024 | 49.18 | 49.80 | 47.22 | 47.85 | 2.119M |
| Jul 23, 2024 | 47.54 | 50.08 | 47.25 | 49.40 | 2.430M |
| Jul 22, 2024 | 47.44 | 48.47 | 47.24 | 48.16 | 1.960M |
| Jul 19, 2024 | 47.82 | 48.92 | 46.78 | 46.81 | 2.398M |
| Jul 18, 2024 | 48.75 | 49.97 | 47.26 | 47.56 | 2.330M |
| Jul 17, 2024 | 48.80 | 50.26 | 48.50 | 49.37 | 2.010M |
| Jul 16, 2024 | 47.43 | 49.88 | 46.84 | 49.67 | 2.770M |
| Jul 15, 2024 | 46.52 | 47.85 | 46.30 | 47.05 | 1.848M |
| Jul 12, 2024 | 45.52 | 46.94 | 45.06 | 46.36 | 2.378M |
| Jul 11, 2024 | 46.31 | 46.90 | 43.48 | 44.84 | 4.833M |
| Jul 10, 2024 | 44.10 | 45.72 | 43.89 | 45.33 | 1.721M |
| Jul 09, 2024 | 44.56 | 45.53 | 43.68 | 44.09 | 1.914M |
| Jul 08, 2024 | 44.54 | 45.87 | 44.39 | 45.19 | 2.986M |
| Jul 05, 2024 | 43.18 | 44.71 | 42.74 | 44.57 | 1.619M |
| Jul 03, 2024 | 43.61 | 43.83 | 42.82 | 43.19 | 883671.0 |
| Jul 02, 2024 | 42.37 | 43.25 | 41.89 | 43.17 | 1.873M |
| Jul 01, 2024 | 42.21 | 43.88 | 42.08 | 42.43 | 1.623M |
| Jun 28, 2024 | 44.26 | 44.40 | 42.12 | 42.25 | 4.131M |
| Jun 27, 2024 | 44.10 | 45.78 | 43.65 | 44.49 | 3.343M |
| Jun 26, 2024 | 43.41 | 45.09 | 42.99 | 44.16 | 5.287M |
| Jun 25, 2024 | 41.72 | 41.92 | 40.62 | 41.37 | 3.858M |
| Jun 24, 2024 | 44.49 | 44.71 | 41.82 | 41.95 | 3.753M |
| Jun 21, 2024 | 44.53 | 45.92 | 44.06 | 44.85 | 10.21M |
| Jun 20, 2024 | 41.81 | 44.05 | 41.16 | 44.00 | 3.493M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
80.97
Average
78.51
Median
Price Benchmarks
| Illumina Inc | 120.48 |
| Guardant Health Inc | 33.00 |
| Danaher Corp | 273.94 |
| Natera Inc | 102.64 |
| Castle Biosciences Inc | 20.97 |
Price Related Metrics
| PS Ratio | 3.251 |
| Price to Book Value | 2.668 |
| Earnings Yield | -2.90% |
| Market Cap | 8.359B |