Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Feb 16, 2024 60.53 61.92 60.03 60.98 1.229M
Feb 15, 2024 62.62 62.99 60.20 61.09 2.298M
Feb 14, 2024 60.28 62.14 59.76 62.09 2.135M
Feb 13, 2024 60.00 60.04 58.37 59.45 2.235M
Feb 12, 2024 60.70 62.11 60.65 62.09 2.153M
Feb 09, 2024 61.34 61.50 60.34 60.64 1.773M
Feb 08, 2024 61.00 61.63 60.36 60.98 1.612M
Feb 07, 2024 64.28 64.30 61.02 61.14 2.620M
Feb 06, 2024 62.64 64.64 62.14 64.60 1.478M
Feb 05, 2024 63.01 63.12 61.93 62.44 1.635M
Feb 02, 2024 62.49 64.47 60.90 64.05 2.015M
Feb 01, 2024 66.50 66.64 63.41 63.93 2.873M
Jan 31, 2024 65.28 67.06 64.96 65.40 3.244M
Jan 30, 2024 66.13 66.42 64.80 65.68 2.169M
Jan 29, 2024 64.18 66.90 63.78 66.86 1.463M
Jan 26, 2024 64.79 65.70 64.15 64.28 732726.0
Jan 25, 2024 64.50 64.97 63.45 64.26 1.055M
Jan 24, 2024 66.34 66.52 64.18 64.22 754427.0
Jan 23, 2024 66.85 67.15 64.68 65.66 796970.0
Jan 22, 2024 66.50 68.22 65.42 66.01 1.375M
Jan 19, 2024 65.02 66.33 64.40 65.85 1.235M
Jan 18, 2024 64.54 65.51 63.09 65.20 1.637M
Jan 17, 2024 64.67 65.35 63.05 64.07 1.571M
Jan 16, 2024 66.13 66.42 65.22 66.01 1.803M
Jan 12, 2024 68.34 70.25 67.07 67.12 1.256M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

30.35
Minimum
Oct 14 2022
155.01
Maximum
Feb 12 2021
84.96
Average
84.59
Median
May 13 2020

Price Related Metrics