Exact Sciences Corp (EXAS)

127.66 +1.14  +0.90% NASDAQ Jun 21, 20:00 USD

Exact Sciences Price:

127.66 for June 21, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 21, 2021 126.40 128.18 122.60 127.66 1.247M
June 18, 2021 126.41 127.00 122.70 126.52 1.456M
June 17, 2021 119.83 127.93 119.78 126.90 1.518M
June 16, 2021 122.78 123.32 116.72 120.38 1.570M
June 15, 2021 125.55 125.70 120.25 122.57 1.079M
June 14, 2021 122.95 125.96 121.00 125.01 1.162M
June 11, 2021 121.71 124.49 119.88 121.89 1.599M
June 10, 2021 118.89 122.19 117.50 121.91 1.330M
June 9, 2021 115.56 120.00 114.77 119.20 2.027M
June 8, 2021 113.97 116.14 111.68 114.03 1.565M
June 7, 2021 107.54 112.79 106.75 112.06 1.271M
June 4, 2021 108.60 109.81 106.64 106.83 862803.0
June 3, 2021 109.76 110.85 105.40 107.91 1.066M
June 2, 2021 108.11 109.91 107.72 109.12 1.125M
June 1, 2021 111.16 112.41 106.26 108.37 1.532M
May 28, 2021 112.28 115.05 109.61 110.53 1.268M
May 27, 2021 108.88 111.59 106.58 111.19 1.731M
May 26, 2021 111.12 111.67 107.80 109.04 1.424M
May 25, 2021 109.29 112.21 108.91 109.88 1.512M
May 24, 2021 108.47 110.69 106.74 109.48 1.587M
May 21, 2021 106.01 108.61 104.01 106.29 1.672M
May 20, 2021 99.48 107.02 98.10 105.74 3.362M
May 19, 2021 95.10 97.84 93.64 96.86 1.669M
May 18, 2021 95.30 101.77 93.83 96.58 2.263M
May 17, 2021 95.81 96.31 92.42 94.67 1.113M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Guardant Health Inc 119.99
Illumina Inc 461.05
Invitae Corp 33.34

Price Range, Past 5 Years

Minimum 10.35 Jun 22 2016
Maximum 155.01 Feb 12 2021
Average 70.68

Price Related Metrics

PS Ratio 12.92
PEG Ratio -0.062
Price to Book Value 6.002
Price to Free Cash Flow 445.25
Earnings Yield -3.92%
Market Cap 21.90B
PEGY Ratio -0.062

News

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.