Exact Sciences (EXAS)

Add to Watchlists
Create an Alert
46.72 -1.29  -2.69% NASDAQ Feb 21, 16:58 Delayed 2m USD

Exact Sciences Price:

46.72 for Feb. 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exact Sciences Price Chart

Export Data
Save Image
Print Image

Exact Sciences Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 20, 2018 48.47 49.74 47.62 48.01 1.619M
Feb. 16, 2018 48.99 49.44 48.25 48.86 1.229M
Feb. 15, 2018 49.40 49.58 48.17 49.14 1.880M
Feb. 14, 2018 47.25 49.29 47.02 49.08 1.393M
Feb. 13, 2018 47.23 48.40 46.88 47.57 1.810M
Feb. 12, 2018 46.62 48.06 45.71 47.53 2.406M
Feb. 9, 2018 45.00 47.00 44.01 45.90 2.695M
Feb. 8, 2018 48.28 48.92 44.45 44.56 2.122M
Feb. 7, 2018 48.62 48.74 47.41 48.17 2.033M
Feb. 6, 2018 45.71 49.39 45.32 48.56 1.564M
Feb. 5, 2018 48.56 50.50 46.46 47.13 2.620M
Feb. 2, 2018 49.05 50.11 48.88 49.00 1.960M
Feb. 1, 2018 49.50 50.18 49.15 49.60 2.136M
Jan. 31, 2018 49.55 50.43 48.85 49.71 2.545M
Jan. 30, 2018 48.66 49.90 47.25 49.50 3.414M
Jan. 29, 2018 49.35 50.61 49.00 49.84 1.918M
Jan. 26, 2018 50.00 50.99 49.56 50.07 2.744M
Jan. 25, 2018 52.02 52.46 48.89 50.26 4.711M
Jan. 24, 2018 51.88 52.61 50.44 51.63 2.827M
Jan. 23, 2018 48.07 52.38 48.05 52.15 3.598M
Jan. 22, 2018 47.91 49.70 47.79 48.49 3.225M
Jan. 19, 2018 48.84 49.84 47.36 47.82 4.770M
Jan. 18, 2018 47.36 50.62 47.17 48.79 4.667M
Jan. 17, 2018 53.21 53.64 45.02 47.68 14.11M
Jan. 16, 2018 52.75 54.15 52.72 52.95 2.222M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXAS Price Benchmarks

Benchmarks
Foundation Medicine 75.75
BioTelemetry 34.40
DexCom 56.87

EXAS Price Range, Past 5 Years

Minimum 4.94 Mar 01 2016
Maximum 60.51 Nov 08 2017
Average 20.62

EXAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXAS", "price")
  • Last 5 data points: =YCS("EXAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.