Exact Sciences (EXAS)

Add to Watchlists
Create an Alert
63.83 -2.50  -3.77% NASDAQ Jun 25, 11:51 Delayed 2m USD

Exact Sciences Price:

63.83 for June 25, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exact Sciences Price Chart

Export Data
Save Image
Print Image

Exact Sciences Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 22, 2018 68.99 68.99 65.77 66.33 10.94M
June 21, 2018 70.19 70.19 67.86 68.82 2.018M
June 20, 2018 69.82 70.31 68.78 69.33 1.870M
June 19, 2018 68.78 70.02 68.42 69.49 1.739M
June 18, 2018 68.90 71.60 68.53 69.96 2.328M
June 15, 2018 67.32 68.62 66.98 68.53 1.562M
June 14, 2018 67.80 67.97 66.86 67.50 2.096M
June 13, 2018 66.72 69.09 66.70 67.78 1.935M
June 12, 2018 65.25 68.10 64.71 66.72 1.863M
June 11, 2018 63.53 65.29 62.88 64.85 1.280M
June 8, 2018 60.66 63.71 60.10 63.26 3.141M
June 7, 2018 65.10 65.88 62.00 63.20 1.944M
June 6, 2018 64.95 67.50 63.07 65.36 3.277M
June 5, 2018 60.82 62.53 60.42 62.46 1.517M
June 4, 2018 59.96 60.82 58.97 60.56 1.213M
June 1, 2018 60.30 61.50 59.28 59.54 2.049M
May 31, 2018 58.80 61.54 58.31 59.54 3.017M
May 30, 2018 53.09 59.77 52.89 58.58 6.453M
May 29, 2018 51.44 52.88 51.25 52.72 1.004M
May 25, 2018 52.91 53.09 51.76 51.82 531639.0
May 24, 2018 51.29 53.26 51.22 52.85 1.041M
May 23, 2018 52.42 52.88 50.76 51.35 1.988M
May 22, 2018 52.41 53.84 51.90 52.99 1.271M
May 21, 2018 52.65 53.50 51.99 52.29 1.074M
May 18, 2018 51.34 52.59 51.17 52.36 1.273M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXAS Price Benchmarks

Benchmarks
DexCom 94.28
BioTelemetry 45.15
Genomic Health 50.40

EXAS Price Range, Past 5 Years

Minimum 4.94 Mar 01 2016
Maximum 69.96 Jun 18 2018
Average 23.41

EXAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXAS", "price")
  • Last 5 data points: =YCS("EXAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.