Exact Sciences (EXAS)

Add to Watchlists
Create an Alert
59.16 -0.58  -0.98% NASDAQ Nov 22, 11:15 Delayed 2m USD

Exact Sciences Price:

59.16 for Nov. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Exact Sciences Price Chart

Export Data
Save Image
Print Image

Exact Sciences Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 21, 2017 59.22 60.00 59.00 59.74 1.066M
Nov. 20, 2017 59.00 59.29 58.20 58.86 946868.0
Nov. 17, 2017 58.33 58.97 57.97 58.87 913430.0
Nov. 16, 2017 57.83 58.92 57.44 58.50 1.109M
Nov. 15, 2017 57.11 58.49 56.35 57.42 1.187M
Nov. 14, 2017 57.94 58.57 56.65 58.33 1.368M
Nov. 13, 2017 58.31 59.05 57.52 58.22 1.547M
Nov. 10, 2017 59.00 60.59 58.80 60.37 1.351M
Nov. 9, 2017 59.70 60.39 57.74 59.18 1.892M
Nov. 8, 2017 60.10 63.60 59.78 60.51 2.923M
Nov. 7, 2017 58.54 60.80 58.28 60.50 3.073M
Nov. 6, 2017 57.50 58.96 56.77 58.28 2.453M
Nov. 3, 2017 55.05 56.79 54.52 56.71 1.500M
Nov. 2, 2017 53.50 55.10 52.77 54.98 1.645M
Nov. 1, 2017 54.28 54.76 52.05 53.01 3.320M
Oct. 31, 2017 53.99 57.95 53.72 54.99 6.506M
Oct. 30, 2017 51.27 51.49 49.05 50.10 2.691M
Oct. 27, 2017 49.65 51.70 49.52 51.16 1.818M
Oct. 26, 2017 48.86 49.55 48.55 49.33 1.062M
Oct. 25, 2017 49.39 49.88 48.21 49.09 1.404M
Oct. 24, 2017 48.98 49.97 48.42 49.59 1.399M
Oct. 23, 2017 49.21 49.40 48.41 48.98 1.387M
Oct. 20, 2017 47.87 49.34 47.61 49.15 1.658M
Oct. 19, 2017 46.84 47.55 46.48 47.53 1.794M
Oct. 18, 2017 46.78 47.37 46.40 46.62 864511.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXAS Price Benchmarks

Companies
DexCom 55.13
Genomic Health 29.50
Foundation Medicine 50.30

EXAS Price Range, Past 5 Years

Minimum 4.94 Mar 01 2016
Maximum 60.51 Nov 08 2017
Average 18.66

EXAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXAS", "price")
  • Last 5 data points: =YCS("EXAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.