Exact Sciences Corp (EXAS)

Add to Watchlists
Create an Alert
67.90 -3.89  -5.42% NASDAQ Dec 13, 14:57 Delayed 2m USD

Exact Sciences Corp Price:

67.90 for Dec. 13, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Exact Sciences Corp Price Chart

Export Data
Save Image
Print Image

Exact Sciences Corp Historical Price Data

View and export this data going back to 2001. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 12, 2018 70.97 74.19 70.50 71.79 960874.0
Dec. 11, 2018 70.89 71.88 68.67 69.52 900553.0
Dec. 10, 2018 71.01 72.58 67.92 69.55 1.826M
Dec. 7, 2018 75.00 75.55 70.75 71.70 1.321M
Dec. 6, 2018 73.50 76.41 72.36 74.92 1.526M
Dec. 4, 2018 82.05 82.78 75.78 75.94 2.024M
Dec. 3, 2018 80.00 82.85 79.50 82.66 2.089M
Nov. 30, 2018 77.65 78.48 76.25 77.98 1.643M
Nov. 29, 2018 76.23 77.59 73.52 75.84 1.785M
Nov. 28, 2018 69.91 77.47 69.91 76.37 2.017M
Nov. 27, 2018 69.49 70.89 69.16 69.76 727159.0
Nov. 26, 2018 67.83 70.42 67.60 70.24 889649.0
Nov. 23, 2018 66.20 68.25 65.03 67.06 397009.0
Nov. 21, 2018 66.22 67.47 64.94 66.57 1.188M
Nov. 20, 2018 65.23 66.40 62.01 64.73 1.591M
Nov. 19, 2018 70.96 71.70 65.68 67.28 1.482M
Nov. 16, 2018 68.35 71.99 67.62 71.38 1.026M
Nov. 15, 2018 67.62 69.23 66.31 68.87 1.132M
Nov. 14, 2018 70.20 71.17 67.34 68.45 1.194M
Nov. 13, 2018 68.87 71.36 68.50 69.41 1.565M
Nov. 12, 2018 69.00 71.40 67.28 68.25 2.682M
Nov. 9, 2018 75.54 75.54 72.19 74.62 1.933M
Nov. 8, 2018 75.15 78.48 74.54 76.08 1.601M
Nov. 7, 2018 75.01 76.15 74.76 75.48 1.456M
Nov. 6, 2018 74.56 75.00 73.37 74.22 1.559M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EXAS Price Benchmarks

Benchmarks
BioTelemetry Inc 66.60
Genomic Health Inc 69.67
PRA Health Sciences Inc 103.32

EXAS Price Range, Past 5 Years

Minimum 4.94 Mar 01 2016
Maximum 82.66 Dec 03 2018
Average 28.61

EXAS Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EXAS", "price")
  • Last 5 data points: =YCS("EXAS", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.