Illumina, Inc. (ILMN)
223.19
+3.79
(+1.73%)
USD |
NASDAQ |
Aug 24, 16:00
223.75
+0.56
(+0.25%)
After-Hours: 20:00
Illumina Price : 223.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 212.40 | 220.43 | 208.50 | 219.40 | 1.917M |
| Aug 20, 2026 | 200.30 | 220.32 | 200.30 | 213.24 | 3.285M |
| Aug 19, 2026 | 193.51 | 205.16 | 192.68 | 205.00 | 2.091M |
| Aug 18, 2026 | 192.13 | 192.83 | 187.54 | 188.29 | 1.193M |
| Aug 17, 2026 | 191.01 | 193.85 | 188.94 | 193.14 | 995956.0 |
| Aug 14, 2026 | 190.05 | 192.78 | 188.00 | 190.89 | 993080.0 |
| Aug 13, 2026 | 194.00 | 194.50 | 187.44 | 192.64 | 1.061M |
| Aug 12, 2026 | 192.01 | 193.55 | 189.24 | 192.91 | 1.257M |
| Aug 11, 2026 | 191.68 | 193.12 | 187.62 | 192.84 | 867974.0 |
| Aug 10, 2026 | 186.69 | 193.45 | 186.64 | 191.79 | 1.688M |
| Aug 07, 2026 | 195.67 | 196.04 | 187.46 | 187.96 | 1.825M |
| Aug 06, 2026 | 196.73 | 196.73 | 187.05 | 193.72 | 4.276M |
| Aug 05, 2026 | 203.50 | 203.75 | 197.08 | 199.87 | 2.266M |
| Aug 04, 2026 | 199.26 | 203.44 | 196.00 | 203.01 | 3.104M |
| Aug 03, 2026 | 204.14 | 207.00 | 197.93 | 198.16 | 2.612M |
| Jul 31, 2026 | 203.28 | 205.93 | 192.68 | 205.10 | 4.100M |
| Jul 30, 2026 | 196.00 | 205.47 | 194.49 | 205.09 | 2.770M |
| Jul 29, 2026 | 193.24 | 196.68 | 189.47 | 194.82 | 1.694M |
| Jul 28, 2026 | 190.66 | 194.99 | 187.67 | 192.98 | 2.113M |
| Jul 27, 2026 | 194.35 | 195.04 | 188.51 | 189.47 | 1.739M |
| Jul 24, 2026 | 198.00 | 198.00 | 191.57 | 194.09 | 1.301M |
| Jul 23, 2026 | 193.02 | 199.14 | 192.82 | 196.86 | 1.221M |
| Jul 22, 2026 | 190.00 | 194.65 | 188.00 | 190.87 | 1.552M |
| Jul 21, 2026 | 180.03 | 192.88 | 178.88 | 192.53 | 1.365M |
| Jul 20, 2026 | 186.84 | 188.12 | 183.74 | 184.68 | 1.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.41 |
| Thermo Fisher Scientific, Inc. | 628.86 |
| Danaher Corp. | 215.20 |
| Bio-Rad Laboratories, Inc. | 381.07 |
| Pacific Biosciences of California, Inc. | 1.285 |
Price Related Metrics
| PE Ratio | 41.59 |
| PS Ratio | 7.634 |
| Price to Book Value | 11.88 |
| Price to Free Cash Flow | 67.15 |
| Earnings Yield | 2.40% |
| Market Cap | 33.70B |
| Operating PE Ratio | 38.43 |
| Normalized PE Ratio | 47.57 |