Illumina (ILMN) Price: 209.55

Illumina, Inc. (ILMN)

209.55 -3.38 (-1.59%) USD | NASDAQ | Nov 12, 16:00

209.60 +0.05 (+0.02%) Pre-Market: 08:07

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	204.41	211.75	197.81	209.55	1.727M
Nov 11, 2026	219.97	227.71	212.74	212.93	1.865M
Nov 10, 2026	217.76	220.83	212.00	214.91	1.363M
Nov 09, 2026	216.98	222.85	211.21	220.78	1.864M
Nov 06, 2026	208.52	216.00	205.51	213.13	2.065M
Nov 05, 2026	220.25	221.48	205.00	208.00	4.237M
Nov 04, 2026	241.00	244.05	224.05	226.54	3.036M
Nov 03, 2026	233.14	241.85	229.08	238.21	2.232M
Nov 02, 2026	236.01	236.01	223.33	226.58	2.926M
Oct 30, 2026	255.76	256.09	231.18	235.99	5.390M
Oct 29, 2026	286.05	293.17	283.00	290.06	2.035M
Oct 28, 2026	278.04	294.20	277.20	288.79	2.239M
Oct 27, 2026	269.42	282.18	266.20	279.47	1.783M
Oct 26, 2026	269.69	274.00	267.29	271.04	1.330M
Oct 23, 2026	264.42	271.64	264.42	269.42	1.263M
Oct 22, 2026	281.42	283.55	257.31	269.40	2.224M
Oct 21, 2026	267.35	286.40	263.28	282.86	2.272M
Oct 20, 2026	264.13	271.43	260.15	267.93	1.585M
Oct 19, 2026	268.93	270.94	260.24	262.66	1.903M
Oct 16, 2026	267.49	272.00	259.26	262.54	2.490M
Oct 15, 2026	267.24	275.49	257.14	267.93	2.989M
Oct 14, 2026	269.19	276.55	267.23	271.76	2.121M
Oct 13, 2026	276.58	276.85	267.27	271.18	1.894M
Oct 12, 2026	277.60	278.00	268.52	276.67	1.643M
Oct 09, 2026	268.21	278.59	265.25	278.17	1.896M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks