Illumina, Inc. (ILMN)
194.06
+1.53
(+0.79%)
USD |
NASDAQ |
Jul 22, 13:25
Illumina Price : 194.06 for July 22, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 21, 2026 | 180.03 | 192.88 | 178.88 | 192.53 | 1.365M |
| Jul 20, 2026 | 186.84 | 188.12 | 183.74 | 184.68 | 1.497M |
| Jul 17, 2026 | 188.34 | 190.25 | 184.06 | 186.65 | 1.251M |
| Jul 16, 2026 | 186.13 | 190.41 | 184.55 | 190.25 | 1.141M |
| Jul 15, 2026 | 191.44 | 191.87 | 184.02 | 187.15 | 1.782M |
| Jul 14, 2026 | 189.17 | 194.18 | 187.09 | 191.20 | 1.995M |
| Jul 13, 2026 | 188.52 | 190.71 | 186.29 | 190.05 | 1.199M |
| Jul 10, 2026 | 193.34 | 193.66 | 187.92 | 190.20 | 1.076M |
| Jul 09, 2026 | 188.92 | 195.97 | 188.48 | 193.76 | 1.725M |
| Jul 08, 2026 | 190.31 | 191.86 | 184.66 | 187.81 | 2.651M |
| Jul 07, 2026 | 193.92 | 196.66 | 189.09 | 191.76 | 2.583M |
| Jul 06, 2026 | 189.24 | 195.09 | 185.58 | 194.33 | 2.103M |
| Jul 02, 2026 | 186.76 | 189.46 | 184.40 | 188.68 | 2.942M |
| Jul 01, 2026 | 175.83 | 184.90 | 175.60 | 183.89 | 2.140M |
| Jun 30, 2026 | 180.97 | 181.00 | 174.78 | 175.83 | 1.762M |
| Jun 29, 2026 | 177.39 | 181.28 | 175.13 | 181.10 | 1.508M |
| Jun 26, 2026 | 176.06 | 179.93 | 173.24 | 176.55 | 2.196M |
| Jun 25, 2026 | 178.24 | 182.84 | 176.54 | 177.65 | 2.925M |
| Jun 24, 2026 | 166.12 | 177.76 | 166.04 | 175.09 | 2.646M |
| Jun 23, 2026 | 160.60 | 166.63 | 159.98 | 164.93 | 2.063M |
| Jun 22, 2026 | 161.83 | 163.79 | 158.91 | 161.38 | 1.791M |
| Jun 18, 2026 | 161.31 | 162.78 | 159.51 | 161.93 | 3.101M |
| Jun 17, 2026 | 163.24 | 165.40 | 157.63 | 159.09 | 1.593M |
| Jun 16, 2026 | 166.89 | 167.42 | 162.75 | 164.28 | 1.270M |
| Jun 15, 2026 | 161.61 | 166.97 | 160.78 | 166.89 | 2.159M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Thermo Fisher Scientific, Inc. | 524.53 |
| Agilent Technologies, Inc. | 135.31 |
| Pacific Biosciences of California, Inc. | 1.39 |
| Danaher Corp. | 177.61 |
| Bio-Rad Laboratories, Inc. | 306.25 |
Price Related Metrics
| PE Ratio | 35.22 |
| PS Ratio | 6.839 |
| Price to Book Value | 11.02 |
| Price to Free Cash Flow | 54.01 |
| Earnings Yield | 2.84% |
| Market Cap | 29.50B |
| Operating PE Ratio | 33.22 |
| Normalized PE Ratio | 42.07 |