Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2023 113.07 114.86 110.77 111.70 1.816M
Dec 04, 2023 109.77 115.89 109.58 114.34 3.755M
Dec 01, 2023 101.43 110.58 100.18 109.79 4.135M
Nov 30, 2023 101.67 102.27 99.23 101.95 3.332M
Nov 29, 2023 97.21 102.90 97.21 101.57 3.684M
Nov 28, 2023 94.70 96.78 93.51 96.54 3.464M
Nov 27, 2023 96.86 97.80 94.54 94.65 3.281M
Nov 24, 2023 97.00 98.82 96.22 98.34 1.858M
Nov 22, 2023 97.52 98.85 96.91 97.76 2.432M
Nov 21, 2023 97.72 99.23 94.81 95.97 3.333M
Nov 20, 2023 95.00 97.65 93.39 97.61 8.622M
Nov 17, 2023 95.99 96.20 92.69 94.32 6.943M
Nov 16, 2023 100.19 101.74 94.91 95.20 3.243M
Nov 15, 2023 98.12 102.50 97.11 100.17 3.664M
Nov 14, 2023 95.33 99.59 95.18 97.49 3.906M
Nov 13, 2023 97.51 97.74 92.26 92.79 3.966M
Nov 10, 2023 94.02 98.56 89.00 98.37 9.082M
Nov 09, 2023 111.45 111.62 106.52 106.98 2.392M
Nov 08, 2023 113.58 114.46 110.42 110.70 2.008M
Nov 07, 2023 112.84 115.23 112.13 114.50 1.304M
Nov 06, 2023 116.51 116.89 112.34 112.84 1.438M
Nov 03, 2023 114.96 118.38 114.96 116.92 1.502M
Nov 02, 2023 109.69 113.14 108.93 112.26 2.520M
Nov 01, 2023 108.80 108.80 105.23 106.66 3.260M
Oct 31, 2023 108.18 111.27 108.06 109.42 1.594M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

92.79
Minimum
Nov 13 2023
524.84
Maximum
Aug 16 2021
300.79
Average
307.68
Median
May 04 2022

Price Benchmarks

Price Related Metrics