Illumina Inc (ILMN)
116.43
+4.73
(+4.23%)
USD |
NASDAQ |
Dec 06, 12:58
Illumina Price: 116.43 for Dec. 6, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 05, 2023 | 113.07 | 114.86 | 110.77 | 111.70 | 1.816M |
| Dec 04, 2023 | 109.77 | 115.89 | 109.58 | 114.34 | 3.755M |
| Dec 01, 2023 | 101.43 | 110.58 | 100.18 | 109.79 | 4.135M |
| Nov 30, 2023 | 101.67 | 102.27 | 99.23 | 101.95 | 3.332M |
| Nov 29, 2023 | 97.21 | 102.90 | 97.21 | 101.57 | 3.684M |
| Nov 28, 2023 | 94.70 | 96.78 | 93.51 | 96.54 | 3.464M |
| Nov 27, 2023 | 96.86 | 97.80 | 94.54 | 94.65 | 3.281M |
| Nov 24, 2023 | 97.00 | 98.82 | 96.22 | 98.34 | 1.858M |
| Nov 22, 2023 | 97.52 | 98.85 | 96.91 | 97.76 | 2.432M |
| Nov 21, 2023 | 97.72 | 99.23 | 94.81 | 95.97 | 3.333M |
| Nov 20, 2023 | 95.00 | 97.65 | 93.39 | 97.61 | 8.622M |
| Nov 17, 2023 | 95.99 | 96.20 | 92.69 | 94.32 | 6.943M |
| Nov 16, 2023 | 100.19 | 101.74 | 94.91 | 95.20 | 3.243M |
| Nov 15, 2023 | 98.12 | 102.50 | 97.11 | 100.17 | 3.664M |
| Nov 14, 2023 | 95.33 | 99.59 | 95.18 | 97.49 | 3.906M |
| Nov 13, 2023 | 97.51 | 97.74 | 92.26 | 92.79 | 3.966M |
| Nov 10, 2023 | 94.02 | 98.56 | 89.00 | 98.37 | 9.082M |
| Nov 09, 2023 | 111.45 | 111.62 | 106.52 | 106.98 | 2.392M |
| Nov 08, 2023 | 113.58 | 114.46 | 110.42 | 110.70 | 2.008M |
| Nov 07, 2023 | 112.84 | 115.23 | 112.13 | 114.50 | 1.304M |
| Nov 06, 2023 | 116.51 | 116.89 | 112.34 | 112.84 | 1.438M |
| Nov 03, 2023 | 114.96 | 118.38 | 114.96 | 116.92 | 1.502M |
| Nov 02, 2023 | 109.69 | 113.14 | 108.93 | 112.26 | 2.520M |
| Nov 01, 2023 | 108.80 | 108.80 | 105.23 | 106.66 | 3.260M |
| Oct 31, 2023 | 108.18 | 111.27 | 108.06 | 109.42 | 1.594M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
92.79
Minimum
Nov 13 2023
524.84
Maximum
Aug 16 2021
300.79
Average
307.68
Median
May 04 2022
Price Benchmarks
| Guardant Health Inc | 25.97 |
| Danaher Corp | 220.42 |
| Waters Corp | 289.26 |
| Natera Inc | 58.30 |
| Exact Sciences Corp | 65.75 |
Price Related Metrics
| PS Ratio | 4.114 |
| Price to Book Value | 3.135 |
| Price to Free Cash Flow | 109.33 |
| Earnings Yield | -6.12% |
| Market Cap | 18.49B |