Danaher (DHR) Price: 232.16

Danaher Corp. (DHR)

232.16 -3.15 (-1.34%) USD | NYSE | Nov 12, 16:00

233.30 +1.14 (+0.49%) Pre-Market: 08:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	235.42	235.66	231.83	232.16	2.382M
Nov 11, 2026	236.00	237.95	234.11	235.31	3.228M
Nov 10, 2026	235.37	236.86	231.74	236.11	3.396M
Nov 09, 2026	231.63	236.66	228.37	235.12	3.631M
Nov 06, 2026	222.96	230.66	222.96	230.25	4.061M
Nov 05, 2026	237.45	238.45	225.86	226.34	5.138M
Nov 04, 2026	235.33	236.67	229.92	234.93	3.055M
Nov 03, 2026	228.70	233.20	227.20	230.11	2.688M
Nov 02, 2026	234.20	234.29	227.53	227.97	3.162M
Oct 30, 2026	238.46	238.46	230.46	232.23	3.755M
Oct 29, 2026	234.00	237.62	232.86	236.98	2.702M
Oct 28, 2026	231.00	238.03	229.55	234.07	3.140M
Oct 27, 2026	231.00	234.00	229.32	232.00	2.498M
Oct 26, 2026	230.94	233.95	230.60	232.97	3.121M
Oct 23, 2026	229.17	230.66	225.60	230.50	3.936M
Oct 22, 2026	233.80	238.13	228.16	229.75	7.067M
Oct 21, 2026	217.56	234.40	217.55	233.86	8.900M
Oct 20, 2026	225.75	227.78	222.65	224.24	9.524M
Oct 19, 2026	229.01	230.57	223.26	224.43	4.139M
Oct 16, 2026	230.50	231.92	228.36	229.04	3.516M
Oct 15, 2026	228.21	233.02	226.72	231.50	5.128M
Oct 14, 2026	225.00	227.86	222.74	224.69	3.597M
Oct 13, 2026	222.25	225.70	219.22	222.84	6.008M
Oct 12, 2026	220.72	221.42	219.11	221.20	3.004M
Oct 09, 2026	216.91	220.86	216.51	219.81	3.934M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks