Danaher (DHR) Price: 214.06

Danaher Corp. (DHR)

214.06 +2.30 (+1.09%) USD | NYSE | Oct 02, 16:00

214.03 -0.03 (-0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	213.40	216.06	211.98	214.06	3.916M
Oct 01, 2026	221.31	222.00	211.18	211.76	5.303M
Sep 30, 2026	223.86	226.11	219.69	221.55	5.248M
Sep 29, 2026	226.19	227.65	223.50	226.11	3.609M
Sep 28, 2026	223.40	228.38	222.10	227.33	4.930M
Sep 25, 2026	223.37	224.90	221.60	224.49	4.424M
Sep 24, 2026	220.50	226.65	219.00	223.77	6.197M
Sep 23, 2026	221.27	223.42	219.92	221.56	3.405M
Sep 22, 2026	215.10	222.42	214.28	221.09	4.637M
Sep 21, 2026	212.03	216.19	209.60	215.84	5.164M
Sep 18, 2026	212.64	214.98	210.10	211.81	8.835M
Sep 17, 2026	210.48	213.27	206.69	212.50	6.179M
Sep 16, 2026	209.67	211.98	206.68	208.36	3.569M
Sep 15, 2026	203.08	209.55	202.62	209.36	3.505M
Sep 14, 2026	202.48	203.81	199.09	203.25	3.428M
Sep 11, 2026	201.99	202.68	199.16	200.14	3.628M
Sep 10, 2026	202.33	203.10	200.34	200.53	3.021M
Sep 09, 2026	206.00	206.05	201.95	204.85	2.773M
Sep 08, 2026	205.00	207.84	202.12	205.23	3.276M
Sep 04, 2026	207.19	208.70	205.23	207.66	2.898M
Sep 03, 2026	210.51	213.13	206.05	211.03	2.424M
Sep 02, 2026	207.77	212.78	206.10	209.91	2.951M
Sep 01, 2026	214.74	215.00	206.55	206.93	3.149M
Aug 31, 2026	213.45	215.38	212.22	213.56	3.608M
Aug 28, 2026	215.10	217.04	212.85	216.07	2.860M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks