Danaher (DHR) Price: 230.50

Danaher Corp. (DHR)

230.50 +0.75 (+0.33%) USD | NYSE | Oct 23, 16:00

230.65 +0.15 (+0.07%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	229.17	230.66	225.60	230.50	3.936M
Oct 22, 2026	233.80	238.13	228.16	229.75	7.067M
Oct 21, 2026	217.56	234.40	217.55	233.86	8.900M
Oct 20, 2026	225.75	227.78	222.65	224.24	9.524M
Oct 19, 2026	229.01	230.57	223.26	224.43	4.139M
Oct 16, 2026	230.50	231.92	228.36	229.04	3.516M
Oct 15, 2026	228.21	233.02	226.72	231.50	5.128M
Oct 14, 2026	225.00	227.86	222.74	224.69	3.597M
Oct 13, 2026	222.25	225.70	219.22	222.84	6.008M
Oct 12, 2026	220.72	221.42	219.11	221.20	3.004M
Oct 09, 2026	216.91	220.86	216.51	219.81	3.934M
Oct 08, 2026	217.40	218.23	211.72	217.46	5.293M
Oct 07, 2026	217.77	220.48	214.39	218.49	3.974M
Oct 06, 2026	223.50	227.61	215.09	215.61	3.643M
Oct 05, 2026	213.81	222.15	213.44	221.21	3.094M
Oct 02, 2026	213.40	216.06	211.98	214.06	3.916M
Oct 01, 2026	221.31	222.00	211.18	211.76	5.303M
Sep 30, 2026	223.86	226.11	219.69	221.55	5.248M
Sep 29, 2026	226.19	227.65	223.50	226.11	3.609M
Sep 28, 2026	223.40	228.38	222.10	227.33	4.930M
Sep 25, 2026	223.37	224.90	221.60	224.49	4.424M
Sep 24, 2026	220.50	226.65	219.00	223.77	6.197M
Sep 23, 2026	221.27	223.42	219.92	221.56	3.405M
Sep 22, 2026	215.10	222.42	214.28	221.09	4.637M
Sep 21, 2026	212.03	216.19	209.60	215.84	5.164M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks