Danaher Corp (DHR)
230.84
+0.78
(+0.34%)
USD |
NYSE |
Nov 19, 16:00
230.50
-0.34
(-0.15%)
Pre-Market: 19:11
Danaher Price: 230.84 for Nov. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 19, 2024 | 229.53 | 231.91 | 228.73 | 230.84 | 2.482M |
| Nov 18, 2024 | 230.00 | 230.72 | 228.25 | 230.06 | 3.933M |
| Nov 15, 2024 | 236.15 | 237.43 | 229.00 | 230.50 | 5.436M |
| Nov 14, 2024 | 240.59 | 240.94 | 237.31 | 239.38 | 3.154M |
| Nov 13, 2024 | 239.60 | 242.06 | 238.97 | 241.53 | 2.134M |
| Nov 12, 2024 | 244.51 | 244.51 | 239.29 | 239.60 | 3.077M |
| Nov 11, 2024 | 245.00 | 246.15 | 241.43 | 243.25 | 3.475M |
| Nov 08, 2024 | 247.05 | 247.13 | 244.12 | 245.39 | 2.941M |
| Nov 07, 2024 | 249.70 | 250.04 | 245.74 | 246.10 | 2.528M |
| Nov 06, 2024 | 252.07 | 252.94 | 245.15 | 247.76 | 2.930M |
| Nov 05, 2024 | 245.66 | 250.82 | 245.32 | 250.07 | 1.698M |
| Nov 04, 2024 | 248.78 | 251.47 | 245.99 | 247.18 | 1.836M |
| Nov 01, 2024 | 248.96 | 252.95 | 247.27 | 247.76 | 2.638M |
| Oct 31, 2024 | 243.89 | 248.50 | 242.34 | 245.66 | 4.949M |
| Oct 30, 2024 | 242.14 | 244.42 | 241.10 | 242.32 | 2.553M |
| Oct 29, 2024 | 243.18 | 244.94 | 241.76 | 242.69 | 3.547M |
| Oct 28, 2024 | 246.12 | 247.35 | 243.03 | 244.12 | 2.032M |
| Oct 25, 2024 | 250.30 | 250.38 | 244.89 | 245.39 | 3.227M |
| Oct 24, 2024 | 255.25 | 255.70 | 247.82 | 248.00 | 3.989M |
| Oct 23, 2024 | 258.44 | 260.88 | 254.20 | 256.00 | 4.717M |
| Oct 22, 2024 | 264.03 | 269.24 | 260.61 | 261.28 | 4.496M |
| Oct 21, 2024 | 273.10 | 274.21 | 270.29 | 272.09 | 2.360M |
| Oct 18, 2024 | 272.53 | 275.51 | 271.31 | 274.38 | 1.950M |
| Oct 17, 2024 | 277.50 | 279.41 | 270.97 | 271.98 | 3.222M |
| Oct 16, 2024 | 271.00 | 271.82 | 266.30 | 268.03 | 2.820M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
107.61
Minimum
Mar 23 2020
294.70
Maximum
Sep 03 2021
221.30
Average
226.48
Median
Price Benchmarks
| Quest Diagnostics Inc | 161.16 |
| Delcath Systems Inc | 9.91 |
| Star Equity Holdings Inc | 3.05 |
| CytoSorbents Corp | 0.9595 |
| Progyny Inc | 13.67 |
Price Related Metrics
| PE Ratio | 44.05 |
| PS Ratio | 7.211 |
| Price to Book Value | 3.250 |
| Price to Free Cash Flow | 34.39 |
| Earnings Yield | 2.27% |
| Market Cap | 166.73B |
| Operating PE Ratio | 35.28 |
| Normalized PE Ratio | 41.64 |