Danaher Corp. (DHR)
215.20
-3.64
(-1.67%)
USD |
NYSE |
Aug 24, 16:00
215.15
-0.06
(-0.03%)
After-Hours: 20:00
Danaher Price : 215.20 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 215.58 | 220.25 | 213.46 | 218.85 | 4.702M |
| Aug 20, 2026 | 210.12 | 220.67 | 208.21 | 215.91 | 5.503M |
| Aug 19, 2026 | 203.10 | 212.19 | 202.90 | 211.50 | 5.253M |
| Aug 18, 2026 | 203.97 | 204.23 | 199.49 | 199.58 | 2.290M |
| Aug 17, 2026 | 199.99 | 203.43 | 199.99 | 202.63 | 2.982M |
| Aug 14, 2026 | 203.00 | 203.96 | 201.12 | 202.45 | 2.244M |
| Aug 13, 2026 | 207.06 | 207.49 | 202.17 | 203.89 | 1.920M |
| Aug 12, 2026 | 204.55 | 207.59 | 202.00 | 205.79 | 3.038M |
| Aug 11, 2026 | 208.05 | 208.44 | 206.09 | 207.44 | 2.473M |
| Aug 10, 2026 | 203.26 | 209.37 | 200.78 | 209.37 | 3.678M |
| Aug 07, 2026 | 199.40 | 205.19 | 198.44 | 204.76 | 3.324M |
| Aug 06, 2026 | 199.96 | 201.34 | 196.48 | 199.98 | 2.794M |
| Aug 05, 2026 | 195.60 | 201.24 | 193.30 | 199.66 | 3.748M |
| Aug 04, 2026 | 197.93 | 200.36 | 192.91 | 194.78 | 6.973M |
| Aug 03, 2026 | 197.34 | 199.31 | 195.77 | 197.50 | 2.951M |
| Jul 31, 2026 | 197.49 | 198.58 | 192.62 | 194.98 | 4.388M |
| Jul 30, 2026 | 194.65 | 196.86 | 193.14 | 196.17 | 4.953M |
| Jul 29, 2026 | 199.93 | 203.05 | 195.77 | 196.49 | 8.213M |
| Jul 28, 2026 | 200.73 | 209.90 | 198.46 | 199.05 | 9.364M |
| Jul 27, 2026 | 191.39 | 196.63 | 189.85 | 196.50 | 5.341M |
| Jul 24, 2026 | 193.08 | 194.80 | 190.00 | 191.50 | 6.849M |
| Jul 23, 2026 | 185.12 | 192.89 | 183.87 | 192.50 | 11.55M |
| Jul 22, 2026 | 178.47 | 180.12 | 173.00 | 179.14 | 10.89M |
| Jul 21, 2026 | 168.84 | 179.26 | 165.75 | 179.01 | 28.10M |
| Jul 20, 2026 | 202.00 | 204.33 | 200.00 | 201.11 | 6.202M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Agilent Technologies, Inc. | 153.41 |
| Thermo Fisher Scientific, Inc. | 628.86 |
| Illumina, Inc. | 223.19 |
| Revvity, Inc. | 122.92 |
| Waters Corp. | 410.59 |
Price Related Metrics
| PE Ratio | 38.21 |
| PS Ratio | 6.093 |
| PEG Ratio | 1.947 |
| Price to Book Value | 2.877 |
| Price to Free Cash Flow | 27.99 |
| Earnings Yield | 2.62% |
| Market Cap | 151.27B |
| PEGY Ratio | 1.884 |
| Operating PE Ratio | 28.75 |
| Normalized PE Ratio | 36.62 |