Natera (NTRA) Price: 403.95

Natera, Inc. (NTRA)

403.95 +2.58 (+0.64%) USD | NASDAQ | Oct 23, 16:00

404.50 +0.55 (+0.14%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	399.94	408.28	395.33	403.95	1.102M
Oct 22, 2026	408.47	416.00	383.76	401.37	1.612M
Oct 21, 2026	404.84	420.15	404.84	413.38	1.286M
Oct 20, 2026	400.01	410.28	396.09	405.92	981424.0
Oct 19, 2026	401.47	408.20	397.20	399.42	1.329M
Oct 16, 2026	405.76	410.63	387.26	393.44	1.582M
Oct 15, 2026	389.88	408.82	384.23	404.79	1.207M
Oct 14, 2026	394.40	405.11	391.28	394.75	1.048M
Oct 13, 2026	396.98	397.53	383.01	395.66	1.132M
Oct 12, 2026	401.96	402.40	387.74	397.77	935140.0
Oct 09, 2026	392.90	407.06	391.51	400.71	1.011M
Oct 08, 2026	387.59	392.96	380.39	390.79	2.443M
Oct 07, 2026	393.02	401.09	383.45	395.56	2.817M
Oct 06, 2026	429.01	437.41	394.77	400.65	2.499M
Oct 05, 2026	410.32	427.18	405.24	425.64	2.022M
Oct 02, 2026	409.40	413.36	401.00	410.35	2.156M
Oct 01, 2026	413.31	423.43	407.37	408.47	1.864M
Sep 30, 2026	416.02	427.47	413.29	413.31	1.851M
Sep 29, 2026	413.69	421.64	409.25	414.52	2.058M
Sep 28, 2026	409.02	417.38	406.30	411.77	1.650M
Sep 25, 2026	410.00	415.75	407.48	412.56	1.613M
Sep 24, 2026	390.52	412.92	388.46	408.79	1.964M
Sep 23, 2026	386.94	394.86	384.96	390.79	1.691M
Sep 22, 2026	368.26	391.93	365.20	390.90	1.553M
Sep 21, 2026	371.92	373.07	363.96	370.64	1.982M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks