Natera (NTRA) Price: 319.09

Natera, Inc. (NTRA)

319.09 -3.85 (-1.19%) USD | NASDAQ | Nov 13, 16:00

318.60 -0.49 (-0.15%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2015. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	324.98	324.98	312.08	319.09	1.691M
Nov 12, 2026	310.99	326.92	304.65	322.94	1.501M
Nov 11, 2026	320.61	325.35	314.45	319.82	1.747M
Nov 10, 2026	318.65	323.73	307.08	311.98	1.751M
Nov 09, 2026	311.08	324.77	308.02	320.39	2.784M
Nov 06, 2026	319.99	327.53	304.00	310.67	5.777M
Nov 05, 2026	377.46	379.50	354.01	363.76	3.235M
Nov 04, 2026	393.42	397.00	369.51	391.03	2.801M
Nov 03, 2026	385.77	398.03	382.10	388.63	3.881M
Nov 02, 2026	418.41	418.41	376.38	378.92	2.628M
Oct 30, 2026	425.55	431.26	408.32	414.30	2.432M
Oct 29, 2026	422.53	436.19	420.15	436.00	1.326M
Oct 28, 2026	410.29	432.84	409.50	424.42	1.549M
Oct 27, 2026	402.80	415.00	401.00	410.82	1.714M
Oct 26, 2026	404.71	407.88	400.00	404.90	1.430M
Oct 23, 2026	399.94	408.28	395.33	403.95	1.102M
Oct 22, 2026	408.47	416.00	383.76	401.37	1.612M
Oct 21, 2026	404.84	420.15	404.84	413.38	1.286M
Oct 20, 2026	400.01	410.28	396.09	405.92	981424.0
Oct 19, 2026	401.47	408.20	397.20	399.42	1.329M
Oct 16, 2026	405.76	410.63	387.26	393.44	1.582M
Oct 15, 2026	389.88	408.82	384.23	404.79	1.207M
Oct 14, 2026	394.40	405.11	391.28	394.75	1.048M
Oct 13, 2026	396.98	397.53	383.01	395.66	1.132M
Oct 12, 2026	401.96	402.40	387.74	397.77	935140.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks