Natera, Inc. (NTRA)
328.93
+2.79
(+0.86%)
USD |
NASDAQ |
Sep 11, 16:00
328.74
-0.19
(-0.06%)
After-Hours: 20:00
Natera Price : 328.93 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 330.18 | 330.18 | 324.45 | 328.93 | 798060.0 |
| Sep 10, 2026 | 324.92 | 331.18 | 320.65 | 326.14 | 1.071M |
| Sep 09, 2026 | 324.14 | 331.88 | 321.19 | 330.31 | 707347.0 |
| Sep 08, 2026 | 326.29 | 331.40 | 321.21 | 324.14 | 1.030M |
| Sep 04, 2026 | 323.92 | 329.05 | 323.42 | 328.18 | 968221.0 |
| Sep 03, 2026 | 325.65 | 332.00 | 320.01 | 327.67 | 711938.0 |
| Sep 02, 2026 | 318.53 | 330.92 | 318.00 | 325.16 | 1.033M |
| Sep 01, 2026 | 320.99 | 325.00 | 318.36 | 320.76 | 1.209M |
| Aug 31, 2026 | 320.95 | 325.65 | 316.00 | 321.96 | 1.326M |
| Aug 28, 2026 | 335.28 | 339.30 | 325.66 | 326.26 | 833870.0 |
| Aug 27, 2026 | 337.46 | 343.18 | 334.45 | 338.70 | 731371.0 |
| Aug 26, 2026 | 333.29 | 340.96 | 333.29 | 338.45 | 1.095M |
| Aug 25, 2026 | 330.31 | 337.12 | 325.98 | 336.71 | 1.733M |
| Aug 24, 2026 | 328.40 | 331.91 | 321.59 | 327.72 | 1.220M |
| Aug 21, 2026 | 325.00 | 332.98 | 320.41 | 332.03 | 1.215M |
| Aug 20, 2026 | 321.05 | 333.56 | 320.00 | 324.84 | 1.738M |
| Aug 19, 2026 | 321.01 | 325.83 | 313.46 | 325.07 | 1.792M |
| Aug 18, 2026 | 311.63 | 318.57 | 310.38 | 311.69 | 1.133M |
| Aug 17, 2026 | 310.49 | 318.60 | 308.40 | 314.18 | 1.271M |
| Aug 14, 2026 | 308.01 | 311.99 | 305.00 | 309.93 | 1.274M |
| Aug 13, 2026 | 317.68 | 319.91 | 307.98 | 310.78 | 1.522M |
| Aug 12, 2026 | 313.47 | 321.72 | 312.00 | 315.96 | 1.580M |
| Aug 11, 2026 | 317.78 | 319.98 | 311.73 | 312.72 | 953405.0 |
| Aug 10, 2026 | 321.53 | 326.03 | 310.95 | 318.35 | 2.155M |
| Aug 07, 2026 | 320.90 | 323.01 | 306.38 | 322.10 | 3.387M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Guardant Health, Inc. | 157.38 |
| CareDx, Inc. | 50.26 |
| Myriad Genetics, Inc. | 3.42 |
| BioRestorative Therapies, Inc. | 2.67 |
| Exagen, Inc. | 7.03 |
Price Related Metrics
| PS Ratio | 17.06 |
| Price to Book Value | 25.93 |
| Price to Free Cash Flow | 902.14 |
| Earnings Yield | -0.42% |
| Market Cap | 47.24B |