Natera Inc (NTRA)

45.47 -0.03  -0.07% NASDAQ May 22, 20:00 Delayed 2m USD

Natera Price:

45.47 for May 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 22, 2020 45.26 46.42 44.87 45.47 364080.0
May 21, 2020 46.69 47.17 44.59 45.50 699179.0
May 20, 2020 46.30 48.31 45.88 46.53 615767.0
May 19, 2020 45.97 46.86 45.23 45.95 581884.0
May 18, 2020 46.65 46.85 45.06 45.93 714580.0
May 15, 2020 44.46 45.34 43.16 45.23 759984.0
May 14, 2020 47.27 47.50 44.51 45.12 933793.0
May 13, 2020 46.34 47.82 44.74 46.95 1.031M
May 12, 2020 47.00 49.22 46.07 46.07 1.657M
May 11, 2020 43.69 47.49 43.50 46.57 1.686M
May 8, 2020 44.25 44.50 42.69 43.57 1.374M
May 7, 2020 39.00 43.80 38.75 43.51 2.992M
May 6, 2020 36.71 37.14 35.83 35.85 477977.0
May 5, 2020 36.82 37.19 35.51 36.31 759128.0
May 4, 2020 34.95 36.08 34.53 36.07 1.174M
May 1, 2020 36.03 36.98 34.55 35.07 672522.0
April 30, 2020 35.80 37.93 35.27 37.04 1.134M
April 29, 2020 37.23 37.23 35.51 36.57 717322.0
April 28, 2020 37.81 37.81 36.25 36.39 427213.0
April 27, 2020 37.01 37.62 36.87 37.44 620542.0
April 24, 2020 36.33 37.00 35.94 36.85 580343.0
April 23, 2020 36.53 37.54 36.00 36.10 561043.0
April 22, 2020 36.19 36.43 35.07 36.07 572220.0
April 21, 2020 34.34 35.72 33.61 35.09 1.043M
April 20, 2020 32.92 36.00 32.80 34.98 1.362M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Illumina Inc 354.70
BioTelemetry Inc 45.43
Delcath Systems Inc 7.62

Price Range, Past 5 Years

Minimum 6.61 Feb 08 2016
Maximum 46.95 May 13 2020
Average 17.05
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.