Natera Inc (NTRA)

102.99 +0.84  +0.82% NASDAQ Mar 5, 20:00 USD

Natera Price:

102.99 for March 5, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2015. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 5, 2021 104.18 104.18 92.94 102.99 1.317M
March 4, 2021 105.84 109.60 101.15 102.15 1.800M
March 3, 2021 119.82 119.99 107.82 108.70 962099.0
March 2, 2021 123.28 124.86 117.81 118.02 782342.0
March 1, 2021 117.59 124.20 117.47 123.49 825618.0
Feb. 26, 2021 115.08 123.78 108.29 116.09 1.437M
Feb. 25, 2021 106.68 112.20 105.03 108.76 1.112M
Feb. 24, 2021 110.96 114.93 107.97 112.83 593841.0
Feb. 23, 2021 106.81 111.82 102.42 111.09 1.180M
Feb. 22, 2021 117.72 118.24 110.37 111.01 590725.0
Feb. 19, 2021 115.00 121.31 114.59 119.61 646062.0
Feb. 18, 2021 114.16 115.17 110.13 114.05 525170.0
Feb. 17, 2021 117.76 119.28 110.67 114.84 795064.0
Feb. 16, 2021 124.57 125.73 119.16 119.86 778103.0
Feb. 12, 2021 119.10 125.30 117.48 124.36 992753.0
Feb. 11, 2021 120.07 121.54 116.12 117.74 933913.0
Feb. 10, 2021 119.13 119.73 113.43 118.29 551344.0
Feb. 9, 2021 119.48 119.84 117.96 119.04 471746.0
Feb. 8, 2021 120.38 120.38 117.18 118.56 485948.0
Feb. 5, 2021 117.74 120.06 116.43 119.07 540938.0
Feb. 4, 2021 116.83 119.75 114.10 116.44 454745.0
Feb. 3, 2021 120.37 120.80 113.65 114.64 510107.0
Feb. 2, 2021 113.86 119.17 112.51 119.03 674901.0
Feb. 1, 2021 107.40 111.72 106.36 111.55 556576.0
Jan. 29, 2021 108.78 111.06 103.07 106.64 870684.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 7.50 Apr 13 2017
Maximum 124.36 Feb 12 2021
Average 27.01

Price Related Metrics

PS Ratio 21.34
PEG Ratio -0.6458
Price to Book Value 18.34
Earnings Yield -2.75%
Market Cap 8.916B
PEGY Ratio -0.6458

News

Sector Update: Health Care
MT Newswires 02/26 09:08 ET
ETSY, GRPN, TPIC and GNMK among after-hours movers
SA Breaking News 02/25 17:58 ET
Natera: Q4 Earnings Insights
Yahoo 02/25 16:35 ET
Natera, Inc. to Host Earnings Call
Yahoo 02/25 14:30 ET
Notable earnings after Thursday's close
SA Breaking News 02/24 17:35 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.