Natera Inc (NTRA)
89.60
-0.66
(-0.73%)
USD |
NASDAQ |
Apr 17, 16:00
89.60
0.00 (0.00%)
After-Hours: 16:18
Natera Price: 89.60 for April 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 16, 2024 | 90.71 | 91.50 | 89.72 | 90.26 | 1.221M |
Apr 15, 2024 | 94.30 | 94.60 | 90.12 | 90.42 | 1.182M |
Apr 12, 2024 | 96.68 | 97.16 | 93.82 | 94.47 | 959947.0 |
Apr 11, 2024 | 96.13 | 96.77 | 94.94 | 96.71 | 1.061M |
Apr 10, 2024 | 94.73 | 97.98 | 92.81 | 96.50 | 1.041M |
Apr 09, 2024 | 95.65 | 97.60 | 95.15 | 97.48 | 1.197M |
Apr 08, 2024 | 97.64 | 97.90 | 94.75 | 95.43 | 1.265M |
Apr 05, 2024 | 94.62 | 98.82 | 94.43 | 96.75 | 1.541M |
Apr 04, 2024 | 92.71 | 96.80 | 92.13 | 92.36 | 1.977M |
Apr 03, 2024 | 91.29 | 93.92 | 91.09 | 92.61 | 1.282M |
Apr 02, 2024 | 91.85 | 92.85 | 89.95 | 91.91 | 972646.0 |
Apr 01, 2024 | 90.91 | 93.50 | 89.52 | 92.96 | 1.093M |
Mar 28, 2024 | 90.13 | 92.42 | 89.20 | 91.46 | 971264.0 |
Mar 27, 2024 | 90.40 | 90.86 | 87.89 | 90.46 | 1.617M |
Mar 26, 2024 | 92.56 | 92.62 | 89.91 | 90.00 | 1.392M |
Mar 25, 2024 | 92.00 | 93.00 | 91.10 | 91.39 | 1.067M |
Mar 22, 2024 | 92.31 | 92.86 | 91.14 | 92.32 | 452364.0 |
Mar 21, 2024 | 93.47 | 96.24 | 91.82 | 91.87 | 1.517M |
Mar 20, 2024 | 91.18 | 93.46 | 90.30 | 92.90 | 6.147M |
Mar 19, 2024 | 89.37 | 91.68 | 88.00 | 91.26 | 757711.0 |
Mar 18, 2024 | 89.69 | 91.00 | 88.70 | 90.12 | 840333.0 |
Mar 15, 2024 | 87.44 | 89.98 | 87.35 | 89.52 | 2.078M |
Mar 14, 2024 | 88.50 | 89.16 | 86.51 | 87.71 | 1.420M |
Mar 13, 2024 | 90.77 | 91.98 | 88.52 | 88.96 | 863085.0 |
Mar 12, 2024 | 89.34 | 90.84 | 88.51 | 90.81 | 1.510M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
17.27
Minimum
Mar 18 2020
126.36
Maximum
Sep 17 2021
60.41
Average
49.92
Median
Feb 17 2023
Price Benchmarks
Exact Sciences Corp | 63.21 |
Mettler-Toledo International Inc | 1197.61 |
Invitae Corp | 0.0027 |
Illumina Inc | 118.29 |
Castle Biosciences Inc | 18.98 |
Price Related Metrics
PS Ratio | 9.517 |
Price to Book Value | 14.14 |
Earnings Yield | -4.23% |
Market Cap | 10.82B |