Guardant Health (GH) Price: 151.70

Guardant Health, Inc. (GH)

151.70 -3.16 (-2.04%) USD | NASDAQ | Nov 13, 16:00

151.70 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	156.02	156.02	148.01	151.70	1.293M
Nov 12, 2026	155.60	159.11	153.05	154.86	3.334M
Nov 11, 2026	157.11	163.39	153.41	154.78	1.525M
Nov 10, 2026	158.71	160.94	153.00	155.35	2.430M
Nov 09, 2026	152.78	162.96	149.40	158.79	3.143M
Nov 06, 2026	141.83	152.60	136.42	150.87	5.514M
Nov 05, 2026	165.00	165.10	151.92	153.43	4.080M
Nov 04, 2026	176.49	177.77	167.25	168.58	2.268M
Nov 03, 2026	172.96	178.38	167.31	175.00	1.851M
Nov 02, 2026	179.50	180.04	167.94	170.73	2.389M
Oct 30, 2026	182.48	185.64	175.44	178.80	1.502M
Oct 29, 2026	185.17	186.01	178.14	185.31	1.246M
Oct 28, 2026	178.06	186.03	177.00	182.59	2.321M
Oct 27, 2026	173.74	178.69	172.60	178.06	1.486M
Oct 26, 2026	170.10	175.08	168.73	173.25	1.997M
Oct 23, 2026	163.16	171.73	160.72	169.08	1.670M
Oct 22, 2026	165.03	167.25	158.68	162.94	1.771M
Oct 21, 2026	162.29	171.22	162.00	166.66	2.536M
Oct 20, 2026	158.29	163.56	155.07	162.59	1.309M
Oct 19, 2026	160.65	163.91	155.00	157.88	1.870M
Oct 16, 2026	165.88	168.47	157.44	158.60	1.976M
Oct 15, 2026	160.78	168.86	159.00	165.88	1.329M
Oct 14, 2026	159.89	166.16	159.00	162.99	1.279M
Oct 13, 2026	161.94	164.53	158.36	162.08	1.298M
Oct 12, 2026	168.26	168.69	158.46	162.79	1.556M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks