Guardant Health (GH) Price: 169.08

Guardant Health, Inc. (GH)

169.08 +6.14 (+3.77%) USD | NASDAQ | Oct 23, 16:00

171.53 +2.45 (+1.45%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	163.16	171.73	160.72	169.08	1.670M
Oct 22, 2026	165.03	167.25	158.68	162.94	1.771M
Oct 21, 2026	162.29	171.22	162.00	166.66	2.536M
Oct 20, 2026	158.29	163.56	155.07	162.59	1.309M
Oct 19, 2026	160.65	163.91	155.00	157.88	1.870M
Oct 16, 2026	165.88	168.47	157.44	158.60	1.976M
Oct 15, 2026	160.78	168.86	159.00	165.88	1.329M
Oct 14, 2026	159.89	166.16	159.00	162.99	1.279M
Oct 13, 2026	161.94	164.53	158.36	162.08	1.298M
Oct 12, 2026	168.26	168.69	158.46	162.79	1.556M
Oct 09, 2026	166.03	170.81	166.03	167.47	1.520M
Oct 08, 2026	166.24	167.28	161.61	165.56	1.599M
Oct 07, 2026	166.50	171.55	165.00	168.33	2.201M
Oct 06, 2026	188.00	191.05	170.05	170.69	3.387M
Oct 05, 2026	177.45	187.69	176.37	187.22	1.746M
Oct 02, 2026	173.32	179.17	172.00	177.80	1.651M
Oct 01, 2026	177.17	180.91	173.96	174.75	1.961M
Sep 30, 2026	177.75	180.34	175.33	178.36	1.583M
Sep 29, 2026	176.78	180.90	174.54	177.73	1.659M
Sep 28, 2026	174.85	180.05	174.69	177.33	1.319M
Sep 25, 2026	178.50	179.97	174.50	177.25	1.579M
Sep 24, 2026	174.05	181.79	173.50	176.45	2.572M
Sep 23, 2026	176.21	179.35	174.17	176.31	1.432M
Sep 22, 2026	172.40	179.43	170.50	177.16	2.226M
Sep 21, 2026	181.37	181.37	172.86	173.87	2.624M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks