Guardant Health, Inc. (GH)
163.18
-7.51
(-4.40%)
USD |
NASDAQ |
Aug 24, 16:00
164.00
+0.82
(+0.50%)
After-Hours: 04:28
Guardant Health Price : 163.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 164.62 | 167.48 | 162.00 | 163.18 | 2.212M |
| Aug 21, 2026 | 167.25 | 170.85 | 165.01 | 170.69 | 1.917M |
| Aug 20, 2026 | 161.55 | 171.74 | 161.55 | 167.88 | 2.549M |
| Aug 19, 2026 | 165.51 | 168.73 | 159.46 | 163.34 | 2.387M |
| Aug 18, 2026 | 160.72 | 164.26 | 158.81 | 160.12 | 1.202M |
| Aug 17, 2026 | 156.45 | 162.96 | 155.00 | 161.67 | 4.859M |
| Aug 14, 2026 | 157.93 | 159.71 | 156.21 | 157.21 | 2.565M |
| Aug 13, 2026 | 165.86 | 166.04 | 158.93 | 159.54 | 2.800M |
| Aug 12, 2026 | 165.89 | 168.37 | 162.65 | 165.11 | 1.225M |
| Aug 11, 2026 | 166.44 | 168.90 | 163.50 | 165.09 | 1.303M |
| Aug 10, 2026 | 167.90 | 171.92 | 165.16 | 167.21 | 1.522M |
| Aug 07, 2026 | 161.76 | 169.20 | 160.00 | 168.48 | 2.194M |
| Aug 06, 2026 | 160.43 | 162.50 | 157.11 | 157.58 | 1.514M |
| Aug 05, 2026 | 160.00 | 164.91 | 159.00 | 163.18 | 2.397M |
| Aug 04, 2026 | 162.64 | 163.05 | 157.02 | 159.79 | 2.185M |
| Aug 03, 2026 | 158.46 | 163.99 | 155.05 | 158.83 | 2.016M |
| Jul 31, 2026 | 162.50 | 176.58 | 160.01 | 161.99 | 4.584M |
| Jul 30, 2026 | 146.13 | 155.55 | 145.46 | 152.35 | 2.734M |
| Jul 29, 2026 | 143.62 | 148.59 | 140.86 | 144.07 | 2.744M |
| Jul 28, 2026 | 145.41 | 147.69 | 141.33 | 143.62 | 1.580M |
| Jul 27, 2026 | 147.33 | 151.00 | 143.62 | 145.47 | 1.293M |
| Jul 24, 2026 | 150.20 | 152.38 | 145.49 | 147.33 | 1.885M |
| Jul 23, 2026 | 149.75 | 154.09 | 149.10 | 150.20 | 1.113M |
| Jul 22, 2026 | 150.94 | 152.19 | 147.64 | 150.75 | 1.103M |
| Jul 21, 2026 | 147.33 | 153.01 | 144.85 | 152.29 | 1.497M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natera, Inc. | 327.72 |
| NeoGenomics, Inc. | 16.41 |
| Quest Diagnostics, Inc. | 243.87 |
| Labcorp Holdings, Inc. | 339.34 |
| OPKO Health, Inc. | 1.48 |
Price Related Metrics
| PS Ratio | 17.85 |
| PEG Ratio | -10.14 |
| Earnings Yield | -2.14% |
| Market Cap | 21.80B |
| PEGY Ratio | -10.14 |