Guardant Health (GH) Price: 177.80

Guardant Health, Inc. (GH)

177.80 +3.05 (+1.75%) USD | NASDAQ | Oct 02, 16:00

177.87 +0.07 (+0.04%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2018. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	173.32	179.17	172.00	177.80	1.651M
Oct 01, 2026	177.17	180.91	173.96	174.75	1.961M
Sep 30, 2026	177.75	180.34	175.33	178.36	1.583M
Sep 29, 2026	176.78	180.90	174.54	177.73	1.659M
Sep 28, 2026	174.85	180.05	174.69	177.33	1.319M
Sep 25, 2026	178.50	179.97	174.50	177.25	1.579M
Sep 24, 2026	174.05	181.79	173.50	176.45	2.572M
Sep 23, 2026	176.21	179.35	174.17	176.31	1.432M
Sep 22, 2026	172.40	179.43	170.50	177.16	2.226M
Sep 21, 2026	181.37	181.37	172.86	173.87	2.624M
Sep 18, 2026	183.00	183.50	175.62	179.38	3.081M
Sep 17, 2026	177.49	183.51	175.45	183.10	1.859M
Sep 16, 2026	175.00	179.39	173.82	174.90	1.524M
Sep 15, 2026	168.25	179.30	167.00	175.65	2.853M
Sep 14, 2026	156.55	168.15	155.78	167.84	1.493M
Sep 11, 2026	160.14	161.40	156.28	157.38	695946.0
Sep 10, 2026	159.52	164.17	156.32	159.03	1.056M
Sep 09, 2026	161.26	167.98	159.94	162.78	1.116M
Sep 08, 2026	166.11	166.69	160.25	160.98	2.039M
Sep 04, 2026	160.00	164.84	154.00	161.41	2.402M
Sep 03, 2026	164.09	166.42	159.59	161.04	1.191M
Sep 02, 2026	163.79	168.97	157.35	163.06	1.757M
Sep 01, 2026	158.50	165.63	156.32	164.41	2.437M
Aug 31, 2026	160.01	162.14	155.62	159.02	1.857M
Aug 28, 2026	166.35	169.60	160.23	161.50	1.822M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks