Guardant Health, Inc. (GH)
166.38
+9.00
(+5.72%)
USD |
NASDAQ |
Sep 14, 15:42
Guardant Health Price : 166.38 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 160.14 | 161.40 | 156.28 | 157.38 | 695946.0 |
| Sep 10, 2026 | 159.52 | 164.17 | 156.32 | 159.03 | 1.056M |
| Sep 09, 2026 | 161.26 | 167.98 | 159.94 | 162.78 | 1.116M |
| Sep 08, 2026 | 166.11 | 166.69 | 160.25 | 160.98 | 2.039M |
| Sep 04, 2026 | 160.00 | 164.84 | 154.00 | 161.41 | 2.402M |
| Sep 03, 2026 | 164.09 | 166.42 | 159.59 | 161.04 | 1.191M |
| Sep 02, 2026 | 163.79 | 168.97 | 157.35 | 163.06 | 1.757M |
| Sep 01, 2026 | 158.50 | 165.63 | 156.32 | 164.41 | 2.437M |
| Aug 31, 2026 | 160.01 | 162.14 | 155.62 | 159.02 | 1.857M |
| Aug 28, 2026 | 166.35 | 169.60 | 160.23 | 161.50 | 1.822M |
| Aug 27, 2026 | 170.94 | 173.10 | 168.19 | 168.52 | 1.518M |
| Aug 26, 2026 | 164.71 | 173.17 | 164.29 | 170.92 | 2.011M |
| Aug 25, 2026 | 164.54 | 167.90 | 161.22 | 164.92 | 1.188M |
| Aug 24, 2026 | 164.62 | 167.48 | 162.00 | 163.18 | 2.212M |
| Aug 21, 2026 | 167.25 | 170.85 | 165.01 | 170.69 | 1.917M |
| Aug 20, 2026 | 161.55 | 171.74 | 161.55 | 167.88 | 2.549M |
| Aug 19, 2026 | 165.51 | 168.73 | 159.46 | 163.34 | 2.387M |
| Aug 18, 2026 | 160.72 | 164.26 | 158.81 | 160.12 | 1.202M |
| Aug 17, 2026 | 156.45 | 162.96 | 155.00 | 161.67 | 4.859M |
| Aug 14, 2026 | 157.93 | 159.71 | 156.21 | 157.21 | 2.565M |
| Aug 13, 2026 | 165.86 | 166.04 | 158.93 | 159.54 | 2.800M |
| Aug 12, 2026 | 165.89 | 168.37 | 162.65 | 165.11 | 1.225M |
| Aug 11, 2026 | 166.44 | 168.90 | 163.50 | 165.09 | 1.303M |
| Aug 10, 2026 | 167.90 | 171.92 | 165.16 | 167.21 | 1.522M |
| Aug 07, 2026 | 161.76 | 169.20 | 160.00 | 168.48 | 2.194M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Natera, Inc. | 340.02 |
| NeoGenomics, Inc. | 18.41 |
| Quest Diagnostics, Inc. | 238.88 |
| Labcorp Holdings, Inc. | 314.83 |
| OPKO Health, Inc. | 1.55 |
Price Related Metrics
| PS Ratio | 18.20 |
| PEG Ratio | -10.34 |
| Earnings Yield | -2.10% |
| Market Cap | 22.23B |
| PEGY Ratio | -10.34 |