Quest Diagnostics (DGX) Price: 241.89

Quest Diagnostics, Inc. (DGX)

241.89 -1.39 (-0.57%) USD | NYSE | Oct 23, 16:00

241.89 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1996. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	239.63	244.33	239.63	241.89	933382.0
Oct 22, 2026	226.50	246.00	226.22	243.28	1.686M
Oct 21, 2026	235.34	240.56	223.50	238.93	1.205M
Oct 20, 2026	236.00	237.29	234.06	237.12	1.104M
Oct 19, 2026	234.40	235.99	233.82	234.91	864648.0
Oct 16, 2026	239.67	240.75	233.56	235.00	799648.0
Oct 15, 2026	235.85	239.17	235.57	239.15	1.003M
Oct 14, 2026	231.32	234.97	231.32	233.43	1.202M
Oct 13, 2026	233.13	234.33	230.23	230.46	1.010M
Oct 12, 2026	228.66	234.64	228.66	232.63	865230.0
Oct 09, 2026	227.86	232.18	227.86	230.97	775460.0
Oct 08, 2026	228.16	231.08	226.36	230.81	941876.0
Oct 07, 2026	228.51	229.80	226.81	227.06	927427.0
Oct 06, 2026	229.92	232.09	225.78	228.39	1.784M
Oct 05, 2026	232.93	233.65	229.96	232.22	1.014M
Oct 02, 2026	230.58	233.48	228.83	233.33	1.101M
Oct 01, 2026	232.74	233.33	230.47	231.09	992176.0
Sep 30, 2026	233.33	236.96	230.84	233.07	1.093M
Sep 29, 2026	235.46	237.62	230.98	231.97	1.537M
Sep 28, 2026	234.27	238.10	233.81	237.62	1.036M
Sep 25, 2026	236.37	238.24	235.48	236.32	741726.0
Sep 24, 2026	234.08	237.29	233.55	236.59	926898.0
Sep 23, 2026	235.12	238.62	231.92	233.00	1.130M
Sep 22, 2026	228.59	237.28	227.24	234.76	2.719M
Sep 21, 2026	247.13	248.84	243.93	244.88	907606.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks