Quest Diagnostics Inc (DGX)
134.22
-1.34
(-0.99%)
USD |
NYSE |
Jun 05, 16:00
134.24
+0.02
(+0.01%)
Pre-Market: 20:00
Quest Diagnostics Price: 134.22 for June 5, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 05, 2023 | 134.60 | 135.15 | 133.75 | 134.22 | 905655.0 |
| Jun 02, 2023 | 134.41 | 136.21 | 133.32 | 135.56 | 956399.0 |
| Jun 01, 2023 | 133.46 | 134.14 | 130.16 | 134.05 | 1.439M |
| May 31, 2023 | 133.51 | 134.25 | 132.38 | 132.65 | 1.715M |
| May 30, 2023 | 132.54 | 135.34 | 132.54 | 133.88 | 1.326M |
| May 26, 2023 | 133.01 | 134.48 | 132.88 | 133.77 | 1.058M |
| May 25, 2023 | 131.15 | 133.49 | 130.82 | 132.69 | 1.417M |
| May 24, 2023 | 130.94 | 132.39 | 129.97 | 132.04 | 776264.0 |
| May 23, 2023 | 131.21 | 131.58 | 130.49 | 131.09 | 592696.0 |
| May 22, 2023 | 131.82 | 132.48 | 130.70 | 131.62 | 544316.0 |
| May 19, 2023 | 131.34 | 131.96 | 130.60 | 131.49 | 708374.0 |
| May 18, 2023 | 132.18 | 132.82 | 129.61 | 130.92 | 1.099M |
| May 17, 2023 | 130.66 | 132.49 | 130.39 | 132.15 | 831881.0 |
| May 16, 2023 | 131.87 | 131.99 | 130.20 | 130.56 | 689319.0 |
| May 15, 2023 | 130.60 | 132.66 | 130.10 | 132.40 | 745255.0 |
| May 12, 2023 | 131.00 | 131.05 | 129.55 | 130.73 | 1.017M |
| May 11, 2023 | 131.57 | 131.82 | 130.66 | 130.88 | 1.025M |
| May 10, 2023 | 134.06 | 134.60 | 132.28 | 132.43 | 724614.0 |
| May 09, 2023 | 134.42 | 134.46 | 132.84 | 133.65 | 892680.0 |
| May 08, 2023 | 136.17 | 136.17 | 134.07 | 134.73 | 890580.0 |
| May 05, 2023 | 136.04 | 137.08 | 135.60 | 136.51 | 1.059M |
| May 04, 2023 | 135.73 | 135.82 | 134.30 | 135.41 | 594624.0 |
| May 03, 2023 | 138.07 | 138.66 | 136.52 | 136.57 | 852476.0 |
| May 02, 2023 | 135.52 | 138.76 | 134.98 | 138.11 | 1.190M |
| May 01, 2023 | 139.28 | 140.07 | 138.09 | 139.48 | 903023.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.34
Minimum
Apr 03 2020
173.01
Maximum
Dec 31 2021
121.01
Average
122.76
Median
Price Benchmarks
| Delcath Systems Inc | 6.72 |
| Star Equity Holdings Inc | 1.12 |
| Exact Sciences Corp | 84.95 |
| CytoSorbents Corp | 3.11 |
| Progyny Inc | 40.14 |
Price Related Metrics
| PE Ratio | 19.80 |
| PS Ratio | 1.625 |
| Price to Book Value | 2.485 |
| Price to Free Cash Flow | 18.06 |
| Earnings Yield | 5.05% |
| Market Cap | 15.03B |
| Operating PE Ratio | 12.79 |
| Normalized PE Ratio | 19.80 |