Price Chart

Historical Price Data

View and export this data back to 1996. Upgrade now.
Date Open High Low Close Volume
Jun 05, 2023 134.60 135.15 133.75 134.22 905655.0
Jun 02, 2023 134.41 136.21 133.32 135.56 956399.0
Jun 01, 2023 133.46 134.14 130.16 134.05 1.439M
May 31, 2023 133.51 134.25 132.38 132.65 1.715M
May 30, 2023 132.54 135.34 132.54 133.88 1.326M
May 26, 2023 133.01 134.48 132.88 133.77 1.058M
May 25, 2023 131.15 133.49 130.82 132.69 1.417M
May 24, 2023 130.94 132.39 129.97 132.04 776264.0
May 23, 2023 131.21 131.58 130.49 131.09 592696.0
May 22, 2023 131.82 132.48 130.70 131.62 544316.0
May 19, 2023 131.34 131.96 130.60 131.49 708374.0
May 18, 2023 132.18 132.82 129.61 130.92 1.099M
May 17, 2023 130.66 132.49 130.39 132.15 831881.0
May 16, 2023 131.87 131.99 130.20 130.56 689319.0
May 15, 2023 130.60 132.66 130.10 132.40 745255.0
May 12, 2023 131.00 131.05 129.55 130.73 1.017M
May 11, 2023 131.57 131.82 130.66 130.88 1.025M
May 10, 2023 134.06 134.60 132.28 132.43 724614.0
May 09, 2023 134.42 134.46 132.84 133.65 892680.0
May 08, 2023 136.17 136.17 134.07 134.73 890580.0
May 05, 2023 136.04 137.08 135.60 136.51 1.059M
May 04, 2023 135.73 135.82 134.30 135.41 594624.0
May 03, 2023 138.07 138.66 136.52 136.57 852476.0
May 02, 2023 135.52 138.76 134.98 138.11 1.190M
May 01, 2023 139.28 140.07 138.09 139.48 903023.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

73.34
Minimum
Apr 03 2020
173.01
Maximum
Dec 31 2021
121.01
Average
122.76
Median

Price Related Metrics