Quest Diagnostics Inc (DGX)

125.10 -0.58  -0.46% NYSE Dec 2, 11:15 USD

Quest Diagnostics Price:

125.10 for Dec. 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 1, 2020 125.24 126.38 124.45 125.68 1.074M
Nov. 30, 2020 124.88 125.99 123.25 123.98 1.460M
Nov. 27, 2020 123.94 125.06 123.81 124.80 405302.0
Nov. 25, 2020 126.11 126.21 124.26 124.33 706268.0
Nov. 24, 2020 126.12 126.94 124.57 126.00 958205.0
Nov. 23, 2020 125.58 128.05 124.81 125.61 962599.0
Nov. 20, 2020 122.43 125.47 122.43 124.81 2.408M
Nov. 19, 2020 122.20 123.28 121.49 122.81 851743.0
Nov. 18, 2020 123.92 124.64 122.12 122.27 1.177M
Nov. 17, 2020 122.32 124.62 121.84 123.94 1.069M
Nov. 16, 2020 121.95 124.97 119.59 122.90 988972.0
Nov. 13, 2020 121.77 122.58 120.87 121.52 918574.0
Nov. 12, 2020 122.96 123.78 120.61 121.36 744796.0
Nov. 11, 2020 121.54 124.04 121.54 123.26 1.008M
Nov. 10, 2020 120.48 121.30 118.45 120.71 1.226M
Nov. 9, 2020 118.00 125.16 118.00 120.32 1.870M
Nov. 6, 2020 128.08 129.12 126.51 126.91 869290.0
Nov. 5, 2020 127.19 128.67 125.01 128.05 1.284M
Nov. 4, 2020 127.69 129.21 125.60 125.76 1.580M
Nov. 3, 2020 125.80 127.50 125.47 126.50 1.244M
Nov. 2, 2020 123.11 125.80 122.73 124.84 1.143M
Oct. 30, 2020 122.90 123.42 119.86 122.14 988793.0
Oct. 29, 2020 125.02 125.04 122.31 122.97 1.203M
Oct. 28, 2020 125.07 127.33 124.32 124.97 1.094M
Oct. 27, 2020 125.30 127.81 124.20 127.15 1.515M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 60.54 Feb 08 2016
Maximum 130.01 Aug 03 2020
Average 97.47
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.