Quest Diagnostics Inc (DGX)
137.58
+0.88
(+0.64%)
USD |
NYSE |
Apr 24, 16:00
137.58
0.00 (0.00%)
After-Hours: 20:00
Quest Diagnostics Price: 137.58 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 23, 2024 | 135.00 | 138.91 | 133.11 | 136.70 | 2.088M |
| Apr 22, 2024 | 128.75 | 131.21 | 128.38 | 130.09 | 1.694M |
| Apr 19, 2024 | 126.52 | 128.88 | 126.08 | 128.44 | 1.558M |
| Apr 18, 2024 | 127.25 | 127.34 | 125.42 | 125.91 | 873688.0 |
| Apr 17, 2024 | 127.62 | 127.99 | 126.74 | 126.98 | 886750.0 |
| Apr 16, 2024 | 129.43 | 129.43 | 127.40 | 127.42 | 692266.0 |
| Apr 15, 2024 | 129.28 | 129.89 | 128.08 | 128.64 | 698794.0 |
| Apr 12, 2024 | 129.64 | 130.30 | 128.27 | 128.53 | 720163.0 |
| Apr 11, 2024 | 132.28 | 132.54 | 129.18 | 130.02 | 754222.0 |
| Apr 10, 2024 | 132.67 | 132.99 | 131.14 | 131.62 | 787364.0 |
| Apr 09, 2024 | 130.73 | 132.78 | 130.73 | 132.75 | 800073.0 |
| Apr 08, 2024 | 130.63 | 131.69 | 130.04 | 130.04 | 595109.0 |
| Apr 05, 2024 | 130.25 | 131.15 | 129.11 | 130.63 | 691495.0 |
| Apr 04, 2024 | 133.10 | 134.05 | 131.40 | 131.50 | 847776.0 |
| Apr 03, 2024 | 132.10 | 133.48 | 131.27 | 132.39 | 1.067M |
| Apr 02, 2024 | 134.60 | 134.60 | 131.40 | 132.29 | 1.404M |
| Apr 01, 2024 | 132.73 | 135.44 | 131.03 | 134.77 | 2.109M |
| Mar 28, 2024 | 131.18 | 133.41 | 131.18 | 133.11 | 888001.0 |
| Mar 27, 2024 | 129.50 | 131.10 | 128.71 | 131.06 | 753019.0 |
| Mar 26, 2024 | 129.62 | 129.75 | 128.46 | 128.87 | 666194.0 |
| Mar 25, 2024 | 129.93 | 129.99 | 128.64 | 129.28 | 584237.0 |
| Mar 22, 2024 | 128.89 | 129.39 | 128.03 | 129.30 | 708135.0 |
| Mar 21, 2024 | 127.81 | 128.96 | 127.25 | 128.83 | 639762.0 |
| Mar 20, 2024 | 128.55 | 129.21 | 127.32 | 127.72 | 586642.0 |
| Mar 19, 2024 | 128.30 | 129.94 | 127.82 | 129.06 | 902785.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
73.34
Minimum
Apr 03 2020
173.01
Maximum
Dec 31 2021
127.12
Average
129.30
Median
Mar 22 2024
Price Benchmarks
| Laboratory Corp of America Holdings | 207.87 |
| Exact Sciences Corp | 63.25 |
| Delcath Systems Inc | 5.45 |
| CytoSorbents Corp | 0.8225 |
| Progyny Inc | 32.60 |
Price Related Metrics
| PE Ratio | 18.37 |
| PS Ratio | 1.684 |
| Price to Book Value | 2.415 |
| Price to Free Cash Flow | 18.03 |
| Earnings Yield | 5.44% |
| Market Cap | 15.23B |
| Operating PE Ratio | 12.35 |
| Normalized PE Ratio | 18.37 |