Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
110.72 +0.39  +0.35% NYSE Sep 22, 16:59 Delayed 2m USD

Edwards Lifesciences Price:

110.72 for Sept. 22, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 21, 2017 111.66 111.70 109.52 110.33 1.354M
Sept. 20, 2017 111.65 111.99 110.97 111.72 1.093M
Sept. 19, 2017 112.74 112.93 110.90 111.28 973723.0
Sept. 18, 2017 113.55 113.74 112.26 112.69 984040.0
Sept. 15, 2017 111.66 113.97 111.66 113.50 1.944M
Sept. 14, 2017 111.54 111.63 110.71 111.50 1.325M
Sept. 13, 2017 114.48 114.61 111.72 111.78 1.209M
Sept. 12, 2017 115.17 115.61 114.10 114.69 966783.0
Sept. 11, 2017 113.51 115.42 113.27 115.13 1.108M
Sept. 8, 2017 112.30 114.79 112.01 113.19 1.612M
Sept. 7, 2017 112.46 112.90 112.00 112.34 1.252M
Sept. 6, 2017 112.03 112.49 110.25 112.23 2.137M
Sept. 5, 2017 112.52 113.53 111.16 111.87 1.806M
Sept. 1, 2017 113.79 114.10 112.79 113.31 950136.0
Aug. 31, 2017 112.82 113.79 112.44 113.66 1.091M
Aug. 30, 2017 112.02 112.99 111.53 112.69 929201.0
Aug. 29, 2017 112.32 113.25 111.74 111.83 1.366M
Aug. 28, 2017 112.56 113.45 112.47 113.11 1.050M
Aug. 25, 2017 112.95 113.40 111.72 111.76 1.206M
Aug. 24, 2017 112.77 113.46 112.07 112.75 1.269M
Aug. 23, 2017 114.00 114.00 112.47 112.71 2.074M
Aug. 22, 2017 114.05 115.09 113.80 114.22 1.433M
Aug. 21, 2017 113.15 114.99 112.55 114.22 1.089M
Aug. 18, 2017 113.37 113.61 112.34 113.11 1.135M
Aug. 17, 2017 115.49 115.79 113.36 113.57 980870.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Align Technology 188.06
Cryolife 21.85
Intuitive Surgical 1031.62

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.36 Oct 10 2016
Average 68.59

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.