Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Feb 27, 2024 86.12 86.72 85.41 86.51 4.069M
Feb 26, 2024 87.39 87.73 85.84 86.15 6.366M
Feb 23, 2024 87.92 88.33 87.37 87.74 2.798M
Feb 22, 2024 86.36 87.76 85.49 87.62 2.461M
Feb 21, 2024 87.02 87.16 86.20 86.65 2.142M
Feb 20, 2024 85.80 87.00 85.30 86.90 3.236M
Feb 16, 2024 85.84 87.25 85.43 86.10 2.122M
Feb 15, 2024 86.30 86.71 85.38 86.04 2.727M
Feb 14, 2024 86.62 87.28 85.03 86.04 4.977M
Feb 13, 2024 86.00 87.48 85.30 86.26 4.013M
Feb 12, 2024 84.83 87.47 84.44 87.12 3.826M
Feb 09, 2024 86.08 86.69 84.89 85.01 3.052M
Feb 08, 2024 86.45 86.64 85.21 85.80 3.723M
Feb 07, 2024 89.44 89.44 82.53 86.61 7.387M
Feb 06, 2024 86.13 88.83 85.00 88.25 7.194M
Feb 05, 2024 88.00 90.20 85.99 86.06 10.82M
Feb 02, 2024 80.00 86.47 79.72 86.09 11.80M
Feb 01, 2024 78.29 78.91 77.11 78.71 5.021M
Jan 31, 2024 77.76 79.93 77.20 78.47 9.471M
Jan 30, 2024 74.36 74.48 73.68 73.90 2.119M
Jan 29, 2024 72.98 74.62 72.71 74.57 2.686M
Jan 26, 2024 73.55 73.80 72.97 73.24 2.812M
Jan 25, 2024 73.33 73.78 71.92 73.55 4.589M
Jan 24, 2024 75.16 75.19 72.47 72.54 4.458M
Jan 23, 2024 75.59 75.86 74.13 74.83 2.410M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

52.41
Minimum
Mar 23 2020
130.68
Maximum
Dec 30 2021
85.02
Average
81.34
Median

Price Related Metrics