Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
83.19 +0.70  +0.85% NYSE Dec 6, 16:47 Delayed 2m USD

Edwards Lifesciences Price:

83.19 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 5, 2016 83.78 83.94 82.41 82.49 1.976M
Dec. 2, 2016 81.44 84.66 81.25 83.35 2.323M
Dec. 1, 2016 82.80 83.10 81.12 81.47 2.469M
Nov. 30, 2016 84.24 84.25 82.84 82.85 2.766M
Nov. 29, 2016 84.56 85.45 83.77 83.90 2.768M
Nov. 28, 2016 85.41 85.58 84.01 84.30 3.076M
Nov. 25, 2016 86.86 86.87 85.31 85.80 2.023M
Nov. 23, 2016 85.01 86.93 84.51 86.86 2.208M
Nov. 22, 2016 88.00 88.00 83.42 85.04 4.189M
Nov. 21, 2016 89.05 90.11 88.78 89.20 1.454M
Nov. 18, 2016 90.81 90.99 88.81 89.03 1.716M
Nov. 17, 2016 89.38 90.83 89.01 90.72 1.781M
Nov. 16, 2016 88.85 89.72 88.18 89.13 1.603M
Nov. 15, 2016 87.55 89.63 87.01 88.91 2.253M
Nov. 14, 2016 90.72 91.25 86.54 86.59 4.307M
Nov. 11, 2016 92.77 92.95 90.70 91.01 1.600M
Nov. 10, 2016 93.42 93.86 92.16 92.85 2.801M
Nov. 9, 2016 93.39 93.89 88.80 92.45 2.432M
Nov. 8, 2016 91.53 92.32 91.08 91.39 1.649M
Nov. 7, 2016 91.11 92.23 90.70 91.34 1.671M
Nov. 4, 2016 89.26 91.34 89.17 89.63 1.854M
Nov. 3, 2016 89.24 90.95 89.00 89.30 3.464M
Nov. 2, 2016 92.18 92.22 88.69 88.71 3.629M
Nov. 1, 2016 95.50 95.73 91.57 92.00 3.393M
Oct. 31, 2016 94.46 95.49 92.91 95.22 4.864M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Zimmer Biomet Holdings 104.61
Boston Scientific 20.80
Intuitive Surgical 621.42

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.36 Oct 10 2016
Average 58.69

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.