Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
123.91 +2.19  +1.80% NYSE Jan 19, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

123.91 for Jan. 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 19, 2018 122.05 124.10 121.86 123.91 1.253M
Jan. 18, 2018 120.17 121.77 119.93 121.72 661528.0
Jan. 17, 2018 120.83 121.18 119.95 120.49 1.176M
Jan. 16, 2018 121.36 122.93 120.01 120.07 1.668M
Jan. 12, 2018 120.00 120.99 119.10 120.83 1.030M
Jan. 11, 2018 118.56 120.00 117.37 119.99 1.054M
Jan. 10, 2018 118.96 118.96 117.28 118.50 749689.0
Jan. 9, 2018 118.27 120.00 118.03 119.51 1.515M
Jan. 8, 2018 116.07 118.68 115.23 118.14 1.247M
Jan. 5, 2018 115.15 116.20 114.82 115.86 777031.0
Jan. 4, 2018 116.01 116.78 113.72 115.41 1.507M
Jan. 3, 2018 112.19 114.80 111.34 114.59 1.272M
Jan. 2, 2018 111.68 112.28 110.68 111.58 1.760M
Dec. 29, 2017 115.19 115.19 112.70 112.71 874930.0
Dec. 28, 2017 113.22 114.67 113.00 114.55 1.005M
Dec. 27, 2017 112.47 113.34 111.86 113.16 593861.0
Dec. 26, 2017 112.33 113.08 111.79 112.16 759117.0
Dec. 22, 2017 113.03 113.76 112.06 112.49 916507.0
Dec. 21, 2017 114.67 115.03 112.80 113.30 1.272M
Dec. 20, 2017 114.35 115.04 114.08 114.15 962253.0
Dec. 19, 2017 115.24 115.58 114.29 114.32 948988.0
Dec. 18, 2017 114.73 115.60 114.05 114.92 1.394M
Dec. 15, 2017 114.86 115.21 113.78 114.22 2.474M
Dec. 14, 2017 115.43 116.08 113.85 114.31 1.948M
Dec. 13, 2017 116.03 116.54 115.31 115.40 1.413M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Benchmarks
Intuitive Surgical 433.23
Align Technology 269.46
Zimmer Biomet Holdings 123.48

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 123.91 Jan 19 2018
Average 72.80

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.