Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
138.50 -1.02  -0.73% NYSE Apr 19, 16:58 Delayed 2m USD

Edwards Lifesciences Price:

138.50 for April 19, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 18, 2018 138.32 140.46 138.01 139.52 1.449M
April 17, 2018 138.93 139.65 133.84 139.21 1.501M
April 16, 2018 138.97 139.62 137.53 138.12 1.481M
April 13, 2018 140.34 140.34 136.91 137.84 1.583M
April 12, 2018 138.09 139.61 137.72 139.28 1.198M
April 11, 2018 139.42 139.98 137.41 137.47 1.351M
April 10, 2018 139.07 141.34 138.49 140.30 1.066M
April 9, 2018 138.00 139.49 136.64 137.37 1.201M
April 6, 2018 140.07 140.66 135.91 137.51 1.759M
April 5, 2018 139.37 142.31 138.90 140.91 1.436M
April 4, 2018 134.78 139.10 133.97 138.76 1.558M
April 3, 2018 135.79 137.05 134.72 136.67 1.527M
April 2, 2018 139.24 139.57 133.45 135.45 1.568M
March 29, 2018 137.51 140.48 135.86 139.52 1.484M
March 28, 2018 138.37 139.36 136.33 136.77 1.268M
March 27, 2018 141.32 142.35 137.21 138.11 1.410M
March 26, 2018 136.90 140.73 136.11 140.28 1.166M
March 23, 2018 137.85 139.37 135.05 135.32 1.251M
March 22, 2018 138.12 140.33 137.15 137.30 1.332M
March 21, 2018 141.18 141.32 138.41 139.07 1.682M
March 20, 2018 139.69 141.94 138.92 141.34 815946.0
March 19, 2018 141.84 142.07 137.98 139.40 1.426M
March 16, 2018 141.45 143.22 140.64 142.34 1.928M
March 15, 2018 141.50 142.10 139.99 141.10 1.029M
March 14, 2018 141.00 141.76 139.92 141.00 1.473M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Benchmarks
Boston Scientific 28.88
Abbott Laboratories 59.87
Abiomed 306.32

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 142.34 Mar 16 2018
Average 77.28

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.