Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
114.25 +0.08  +0.07% NYSE May 26, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

114.25 for May 26, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2017 114.50 115.46 113.99 114.25 890901.0
May 25, 2017 114.51 114.82 113.60 114.17 821224.0
May 24, 2017 113.77 114.30 113.05 114.19 887139.0
May 23, 2017 114.00 114.23 112.99 113.54 999106.0
May 22, 2017 112.99 114.80 112.53 114.09 1.349M
May 19, 2017 112.51 113.54 112.02 112.89 1.079M
May 18, 2017 111.50 112.51 111.01 111.95 1.596M
May 17, 2017 114.07 114.40 111.84 111.84 1.663M
May 16, 2017 114.74 115.94 112.74 113.65 3.182M
May 15, 2017 110.40 113.52 110.17 113.43 1.614M
May 12, 2017 110.09 111.00 109.73 110.59 1.026M
May 11, 2017 109.82 110.61 109.50 110.25 775881.0
May 10, 2017 109.73 110.70 108.80 110.61 1.063M
May 9, 2017 109.85 110.42 109.75 109.99 964243.0
May 8, 2017 110.79 110.85 109.57 109.98 1.282M
May 5, 2017 110.60 110.85 109.91 110.58 842862.0
May 4, 2017 110.05 110.99 109.58 110.45 963549.0
May 3, 2017 110.15 110.29 109.17 109.86 950538.0
May 2, 2017 109.92 110.40 109.60 110.11 1.416M
May 1, 2017 109.91 110.61 109.69 109.90 1.619M
April 28, 2017 109.50 110.86 108.78 109.67 1.686M
April 27, 2017 108.86 111.41 107.74 109.67 2.817M
April 26, 2017 109.12 113.04 106.74 109.30 7.669M
April 25, 2017 97.91 99.00 97.70 98.92 2.679M
April 24, 2017 98.86 99.43 97.63 97.96 2.004M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Boston Scientific 27.32
Align Technology 142.10
Hologic 43.35

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.36 Oct 10 2016
Average 64.31

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.