Edwards Lifesciences Corp. (EW)
88.24
-0.02
(-0.02%)
USD |
NYSE |
Sep 18, 16:00
88.24
0.00 (0.00%)
After-Hours: 20:00
Edwards Lifesciences Price : 88.24 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 89.21 | 89.58 | 88.00 | 88.25 | 3.880M |
| Sep 16, 2026 | 84.99 | 89.70 | 84.84 | 89.28 | 5.012M |
| Sep 15, 2026 | 85.03 | 86.02 | 84.47 | 85.74 | 3.778M |
| Sep 14, 2026 | 85.45 | 86.26 | 85.12 | 85.52 | 2.988M |
| Sep 11, 2026 | 87.51 | 87.76 | 83.81 | 84.37 | 3.795M |
| Sep 10, 2026 | 86.00 | 87.27 | 85.00 | 86.77 | 2.311M |
| Sep 09, 2026 | 86.27 | 87.04 | 85.73 | 86.18 | 2.737M |
| Sep 08, 2026 | 89.07 | 89.10 | 86.39 | 86.72 | 3.584M |
| Sep 04, 2026 | 90.21 | 90.21 | 88.40 | 89.90 | 2.635M |
| Sep 03, 2026 | 91.08 | 91.53 | 89.33 | 89.78 | 1.844M |
| Sep 02, 2026 | 91.46 | 92.36 | 90.55 | 90.82 | 2.596M |
| Sep 01, 2026 | 91.39 | 92.95 | 90.10 | 90.74 | 2.540M |
| Aug 31, 2026 | 91.00 | 91.29 | 89.32 | 90.75 | 4.048M |
| Aug 28, 2026 | 89.98 | 90.41 | 89.55 | 90.21 | 2.044M |
| Aug 27, 2026 | 90.78 | 91.48 | 89.79 | 89.95 | 3.059M |
| Aug 26, 2026 | 90.29 | 92.12 | 90.08 | 90.78 | 2.779M |
| Aug 25, 2026 | 90.38 | 91.26 | 89.68 | 90.87 | 2.390M |
| Aug 24, 2026 | 89.88 | 91.11 | 89.46 | 90.50 | 2.722M |
| Aug 21, 2026 | 89.89 | 90.37 | 88.79 | 89.79 | 2.820M |
| Aug 20, 2026 | 91.61 | 92.27 | 89.75 | 89.83 | 2.638M |
| Aug 19, 2026 | 91.47 | 93.25 | 91.26 | 92.28 | 3.406M |
| Aug 18, 2026 | 90.96 | 91.68 | 90.40 | 90.98 | 2.762M |
| Aug 17, 2026 | 90.84 | 91.58 | 90.59 | 90.81 | 2.246M |
| Aug 14, 2026 | 92.92 | 92.92 | 91.48 | 91.60 | 2.857M |
| Aug 13, 2026 | 93.48 | 93.75 | 92.21 | 92.56 | 2.810M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 393.21 |
| Stryker Corp. | 275.03 |
| Abbott Laboratories | 102.90 |
| Boston Scientific Corp. | 43.40 |
| Zimmer Biomet Holdings, Inc. | 95.33 |
Price Related Metrics
| PE Ratio | 52.36 |
| PS Ratio | 7.878 |
| Price to Book Value | 4.791 |
| Price to Free Cash Flow | 35.79 |
| Earnings Yield | 1.91% |
| Market Cap | 50.88B |
| Operating PE Ratio | 27.61 |
| Normalized PE Ratio | 37.24 |