Edwards Lifesciences Corp. (EW)
84.97
-0.76
(-0.89%)
USD |
NYSE |
Jul 20, 16:00
84.97
0.00 (0.00%)
After-Hours: 16:34
Edwards Lifesciences Price : 84.97 for July 20, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 17, 2026 | 86.96 | 87.06 | 85.30 | 85.73 | 5.225M |
| Jul 16, 2026 | 87.89 | 89.49 | 86.42 | 87.84 | 5.951M |
| Jul 15, 2026 | 89.22 | 89.76 | 86.88 | 87.27 | 8.196M |
| Jul 14, 2026 | 90.48 | 90.62 | 88.20 | 90.09 | 5.249M |
| Jul 13, 2026 | 92.28 | 93.09 | 91.50 | 91.79 | 3.251M |
| Jul 10, 2026 | 91.70 | 92.25 | 90.69 | 92.21 | 3.381M |
| Jul 09, 2026 | 93.05 | 93.22 | 91.03 | 91.33 | 5.579M |
| Jul 08, 2026 | 94.63 | 95.13 | 92.89 | 93.64 | 3.673M |
| Jul 07, 2026 | 96.10 | 96.29 | 94.20 | 94.82 | 4.445M |
| Jul 06, 2026 | 94.36 | 95.57 | 92.72 | 95.18 | 3.958M |
| Jul 02, 2026 | 92.07 | 94.47 | 91.82 | 94.37 | 3.206M |
| Jul 01, 2026 | 91.01 | 92.39 | 90.28 | 91.99 | 4.284M |
| Jun 30, 2026 | 91.53 | 92.00 | 89.69 | 90.46 | 3.627M |
| Jun 29, 2026 | 91.02 | 92.88 | 91.01 | 91.18 | 3.606M |
| Jun 26, 2026 | 90.31 | 92.46 | 89.33 | 90.78 | 14.42M |
| Jun 25, 2026 | 90.12 | 91.65 | 89.66 | 89.72 | 4.319M |
| Jun 24, 2026 | 87.35 | 90.99 | 87.00 | 89.66 | 4.512M |
| Jun 23, 2026 | 86.19 | 87.22 | 85.46 | 86.95 | 4.228M |
| Jun 22, 2026 | 87.34 | 87.41 | 85.32 | 85.88 | 3.507M |
| Jun 18, 2026 | 86.96 | 87.83 | 86.52 | 87.36 | 5.550M |
| Jun 17, 2026 | 87.92 | 89.14 | 86.28 | 86.68 | 5.030M |
| Jun 16, 2026 | 89.02 | 89.60 | 87.55 | 88.58 | 5.638M |
| Jun 15, 2026 | 85.30 | 86.31 | 84.60 | 86.28 | 2.930M |
| Jun 12, 2026 | 86.48 | 86.51 | 83.17 | 85.11 | 4.572M |
| Jun 11, 2026 | 86.05 | 87.08 | 85.55 | 85.76 | 5.087M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Intuitive Surgical, Inc. | 353.12 |
| Stryker Corp. | 319.10 |
| Abbott Laboratories | 101.71 |
| Solventum Corp. | 79.21 |
| Boston Scientific Corp. | 43.78 |
Price Related Metrics
| PE Ratio | 46.16 |
| PS Ratio | 7.873 |
| Price to Book Value | 4.747 |
| Price to Free Cash Flow | 45.55 |
| Earnings Yield | 2.17% |
| Market Cap | 49.03B |
| Operating PE Ratio | 28.39 |
| Normalized PE Ratio | 33.46 |