Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
106.17 -0.04  -0.04% NYSE Apr 29, 21:57 Delayed 2m USD

Edwards Lifesciences Price:

106.17 for April 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 107.00 107.33 104.92 106.21 1.576M
April 28, 2016 109.29 109.82 106.97 107.25 1.078M
April 27, 2016 111.78 112.00 107.76 108.93 2.749M
April 26, 2016 108.00 109.71 107.39 108.84 1.803M
April 25, 2016 107.85 108.59 107.46 107.98 1.507M
April 22, 2016 107.99 109.32 107.43 108.33 920923.0
April 21, 2016 108.03 108.93 107.19 108.10 1.067M
April 20, 2016 106.34 108.69 106.00 107.86 1.314M
April 19, 2016 107.89 108.08 105.55 106.08 1.881M
April 18, 2016 106.56 108.35 105.77 108.00 1.308M
April 15, 2016 107.22 107.40 105.97 106.55 1.461M
April 14, 2016 107.91 108.73 107.27 107.49 1.173M
April 13, 2016 106.27 109.00 106.23 108.32 1.877M
April 12, 2016 105.98 106.65 104.35 105.74 1.497M
April 11, 2016 105.19 107.58 104.82 105.99 1.579M
April 8, 2016 106.32 106.78 104.06 104.47 1.105M
April 7, 2016 107.55 107.65 104.29 105.25 1.646M
April 6, 2016 103.61 107.70 103.32 107.48 2.229M
April 5, 2016 103.66 104.91 102.71 103.54 4.165M
April 4, 2016 102.21 107.90 100.90 105.08 9.078M
April 1, 2016 88.02 90.06 86.73 89.92 2.737M
March 31, 2016 88.84 89.12 87.91 88.21 2.269M
March 30, 2016 89.38 89.58 88.57 88.89 1.061M
March 29, 2016 86.53 89.38 86.53 88.89 1.467M
March 28, 2016 87.26 87.89 86.55 86.72 1.330M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Zimmer Biomet Holdings 115.77
Intuitive Surgical 626.36
Stryker 109.01

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 108.93 Apr 27 2016
Average 50.53

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.