Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
119.28 -1.18  -0.98% NYSE Sep 29, 16:59 Delayed 2m USD

Edwards Lifesciences Price:

119.28 for Sept. 29, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 28, 2016 121.08 121.30 119.72 120.46 676085.0
Sept. 27, 2016 119.09 121.51 118.66 121.22 1.016M
Sept. 26, 2016 119.25 119.62 118.62 118.94 766035.0
Sept. 23, 2016 120.83 120.83 119.20 119.77 977339.0
Sept. 22, 2016 119.82 121.58 119.55 120.87 1.436M
Sept. 21, 2016 117.49 119.39 117.07 119.17 892006.0
Sept. 20, 2016 117.50 117.63 116.50 117.42 882313.0
Sept. 19, 2016 116.62 117.72 116.36 116.74 742768.0
Sept. 16, 2016 117.00 117.17 116.14 116.60 1.476M
Sept. 15, 2016 115.07 117.53 114.86 116.97 981958.0
Sept. 14, 2016 114.64 116.17 114.13 114.72 867953.0
Sept. 13, 2016 115.72 116.38 113.53 114.25 1.103M
Sept. 12, 2016 114.81 116.44 113.90 116.22 899809.0
Sept. 9, 2016 116.63 117.00 114.58 114.60 1.477M
Sept. 8, 2016 115.98 117.43 115.40 117.33 1.259M
Sept. 7, 2016 117.05 117.46 115.83 116.47 821642.0
Sept. 6, 2016 115.72 117.55 115.63 117.54 1.130M
Sept. 2, 2016 115.87 116.28 115.23 115.85 931557.0
Sept. 1, 2016 115.50 115.98 114.50 115.87 1.098M
Aug. 31, 2016 115.73 115.73 114.30 115.16 1.092M
Aug. 30, 2016 116.10 116.81 115.09 115.33 558692.0
Aug. 29, 2016 115.19 116.86 115.17 116.10 710004.0
Aug. 26, 2016 114.87 115.86 114.41 115.26 978114.0
Aug. 25, 2016 114.17 115.31 113.34 114.77 1.166M
Aug. 24, 2016 117.21 117.58 114.17 114.30 1.488M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Boston Scientific 23.30
Zimmer Biomet Holdings 127.83
Intuitive Surgical 719.87

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.22 Sep 27 2016
Average 56.26

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.