Edwards Lifesciences (EW) Price: 94.37

Edwards Lifesciences Corp. (EW)

94.37 +2.59 (+2.82%) USD | NYSE | Oct 29, 16:00

95.65 +1.28 (+1.36%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2000. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	89.98	92.12	89.90	91.78	2.297M
Oct 27, 2026	90.19	91.33	89.73	90.82	3.020M
Oct 26, 2026	89.07	90.71	88.91	90.56	3.327M
Oct 23, 2026	90.11	91.05	88.97	89.07	3.102M
Oct 22, 2026	88.64	90.19	88.28	90.09	3.054M
Oct 21, 2026	87.52	89.32	87.06	88.40	2.717M
Oct 20, 2026	87.73	88.34	87.16	88.29	1.796M
Oct 19, 2026	86.66	87.73	86.55	87.22	2.765M
Oct 16, 2026	88.21	88.40	86.08	86.60	4.007M
Oct 15, 2026	86.62	88.41	85.54	88.10	4.681M
Oct 14, 2026	85.47	86.62	84.83	86.45	4.037M
Oct 13, 2026	86.55	86.77	85.07	85.27	3.643M
Oct 12, 2026	85.24	86.41	84.55	86.39	3.324M
Oct 09, 2026	84.60	85.34	83.22	85.21	3.891M
Oct 08, 2026	85.65	85.78	82.42	84.24	6.522M
Oct 07, 2026	86.65	87.30	85.49	85.78	3.508M
Oct 06, 2026	87.54	87.88	85.94	86.48	3.383M
Oct 05, 2026	85.64	87.57	85.34	87.23	3.316M
Oct 02, 2026	85.52	86.48	84.66	85.15	2.408M
Oct 01, 2026	85.99	86.84	84.48	85.19	3.085M
Sep 30, 2026	87.16	87.49	85.72	86.32	4.894M
Sep 29, 2026	85.70	88.19	85.70	88.08	3.383M
Sep 28, 2026	86.00	87.33	85.56	86.83	3.228M
Sep 25, 2026	86.66	87.11	84.92	86.29	3.600M
Sep 24, 2026	86.54	87.12	85.63	85.73	3.869M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks