Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
117.94 -1.48  -1.24% NYSE Jul 21, 14:35 Delayed 2m USD

Edwards Lifesciences Price:

117.94 for July 21, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 20, 2017 119.17 120.00 118.84 119.42 1.589M
July 19, 2017 117.00 119.48 116.91 119.04 1.561M
July 18, 2017 115.88 116.76 115.58 116.49 916488.0
July 17, 2017 117.55 118.00 116.00 116.10 1.016M
July 14, 2017 116.22 117.35 115.82 116.92 864239.0
July 13, 2017 118.05 118.10 115.87 116.03 1.128M
July 12, 2017 117.68 118.88 117.16 118.44 950891.0
July 11, 2017 117.44 118.01 116.79 117.59 967036.0
July 10, 2017 117.98 118.61 117.33 117.53 944922.0
July 7, 2017 117.80 118.70 117.80 118.17 754976.0
July 6, 2017 118.71 119.44 116.84 117.08 1.449M
July 5, 2017 117.87 119.95 117.44 119.58 1.041M
July 3, 2017 118.60 119.19 117.43 118.01 739598.0
June 30, 2017 117.96 118.88 117.22 118.24 1.094M
June 29, 2017 118.11 118.33 116.01 117.23 800217.0
June 28, 2017 117.85 118.77 117.12 118.39 594694.0
June 27, 2017 118.17 118.51 116.98 117.13 738783.0
June 26, 2017 120.16 120.74 118.19 118.32 752740.0
June 23, 2017 118.21 120.24 117.23 120.15 1.793M
June 22, 2017 118.70 119.45 118.33 118.53 986495.0
June 21, 2017 117.65 119.33 117.29 118.89 981589.0
June 20, 2017 118.82 120.44 117.54 117.87 1.396M
June 19, 2017 115.58 119.12 115.20 118.84 1.574M
June 16, 2017 115.03 115.64 114.01 114.99 1.549M
June 15, 2017 114.36 115.28 113.59 114.95 848749.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Align Technology 160.00
Boston Scientific 27.62
Hologic 45.04

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.36 Oct 10 2016
Average 66.39

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.