Edwards Lifesciences Corp (EW)
86.45
-0.79
(-0.91%)
USD |
NYSE |
Apr 18, 16:00
86.46
+0.01
(+0.01%)
After-Hours: 20:00
Edwards Lifesciences Price: 86.45 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 87.35 | 87.35 | 85.98 | 86.45 | 3.122M |
| Apr 17, 2024 | 89.89 | 89.89 | 86.45 | 87.24 | 2.878M |
| Apr 16, 2024 | 89.09 | 90.40 | 87.87 | 90.05 | 2.640M |
| Apr 15, 2024 | 91.35 | 91.73 | 88.96 | 89.20 | 2.863M |
| Apr 12, 2024 | 90.78 | 90.78 | 89.38 | 90.28 | 3.156M |
| Apr 11, 2024 | 92.83 | 92.99 | 91.02 | 91.41 | 2.454M |
| Apr 10, 2024 | 91.73 | 91.89 | 90.81 | 91.51 | 2.836M |
| Apr 09, 2024 | 92.34 | 93.11 | 91.17 | 93.05 | 2.634M |
| Apr 08, 2024 | 92.61 | 92.86 | 91.57 | 92.34 | 2.667M |
| Apr 05, 2024 | 91.40 | 92.92 | 90.86 | 92.70 | 2.563M |
| Apr 04, 2024 | 93.68 | 94.37 | 91.11 | 91.20 | 3.929M |
| Apr 03, 2024 | 93.95 | 95.06 | 92.77 | 93.02 | 3.189M |
| Apr 02, 2024 | 93.45 | 94.41 | 92.37 | 94.31 | 2.728M |
| Apr 01, 2024 | 95.73 | 95.73 | 93.27 | 94.25 | 3.506M |
| Mar 28, 2024 | 95.48 | 96.12 | 94.87 | 95.56 | 4.007M |
| Mar 27, 2024 | 93.75 | 95.35 | 93.59 | 95.15 | 3.657M |
| Mar 26, 2024 | 93.47 | 94.33 | 93.22 | 93.42 | 2.750M |
| Mar 25, 2024 | 93.93 | 94.50 | 92.96 | 93.16 | 2.497M |
| Mar 22, 2024 | 94.46 | 95.08 | 93.20 | 93.79 | 2.453M |
| Mar 21, 2024 | 93.90 | 95.18 | 93.88 | 94.68 | 3.732M |
| Mar 20, 2024 | 94.26 | 94.40 | 91.98 | 93.04 | 3.385M |
| Mar 19, 2024 | 93.14 | 94.44 | 92.32 | 94.31 | 3.894M |
| Mar 18, 2024 | 92.48 | 93.04 | 91.95 | 92.85 | 2.900M |
| Mar 15, 2024 | 92.46 | 94.00 | 92.16 | 92.31 | 5.700M |
| Mar 14, 2024 | 93.03 | 95.27 | 92.47 | 93.36 | 5.067M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.41
Minimum
Mar 23 2020
130.68
Maximum
Dec 30 2021
85.88
Average
82.25
Median
Price Benchmarks
| Stryker Corp | 327.45 |
| Boston Scientific Corp | 67.42 |
| Abbott Laboratories | 105.27 |
| Align Technology Inc | 301.34 |
| Zimmer Biomet Holdings Inc | 119.33 |
Price Related Metrics
| PE Ratio | 37.59 |
| PS Ratio | 8.774 |
| Price to Book Value | 7.817 |
| Price to Free Cash Flow | 83.69 |
| Earnings Yield | 2.66% |
| Market Cap | 51.98B |
| Operating PE Ratio | 30.46 |
| Normalized PE Ratio | 33.72 |