Edwards Lifesciences Corp (EW)

189.07 +4.21  +2.28% NYSE Apr 3, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

189.07 for April 3, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 3, 2020 182.44 191.70 182.27 189.07 1.948M
April 2, 2020 171.15 185.32 170.99 184.86 1.529M
April 1, 2020 180.84 183.03 169.33 172.63 1.893M
March 31, 2020 195.66 196.80 187.12 188.62 3.023M
March 30, 2020 198.10 202.50 186.03 196.06 1.856M
March 27, 2020 191.97 202.00 191.71 198.15 1.200M
March 26, 2020 193.66 201.49 191.99 199.44 1.559M
March 25, 2020 185.15 198.38 184.00 190.93 1.979M
March 24, 2020 165.78 185.98 164.59 184.89 2.515M
March 23, 2020 163.90 164.29 154.52 157.23 2.636M
March 20, 2020 181.36 188.00 162.60 166.45 2.355M
March 19, 2020 172.75 186.52 168.23 180.37 2.593M
March 18, 2020 166.30 174.82 162.22 173.14 2.468M
March 17, 2020 169.08 176.81 162.19 176.40 2.648M
March 16, 2020 170.00 176.33 165.19 165.73 2.519M
March 13, 2020 194.93 196.00 173.32 185.50 3.870M
March 12, 2020 185.83 197.51 178.61 187.02 3.102M
March 11, 2020 196.96 202.49 194.57 197.37 1.893M
March 10, 2020 198.07 202.94 192.61 202.87 2.134M
March 9, 2020 190.68 196.86 190.50 191.06 1.946M
March 6, 2020 202.52 206.79 199.76 205.85 1.790M
March 5, 2020 219.13 219.13 206.86 208.96 1.890M
March 4, 2020 213.37 217.40 208.79 217.38 2.360M
March 3, 2020 213.74 216.84 205.39 208.56 2.332M
March 2, 2020 207.00 212.93 205.88 212.92 2.022M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 61.93 May 05 2015
Maximum 246.26 Nov 27 2019
Average 131.44
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.