Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
78.99 +2.65  +3.47% NYSE Feb 10, 16:59 Delayed 2m USD

Edwards Lifesciences Price:

78.99 for Feb. 10, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 9, 2016 75.64 78.11 75.62 76.34 2.461M
Feb. 8, 2016 81.14 81.68 75.29 76.97 3.638M
Feb. 5, 2016 83.46 84.84 81.65 82.02 2.057M
Feb. 4, 2016 83.19 84.48 82.47 83.60 3.276M
Feb. 3, 2016 82.62 83.45 80.95 83.32 4.961M
Feb. 2, 2016 77.61 78.18 76.58 76.91 2.740M
Feb. 1, 2016 77.89 79.58 77.65 78.84 2.325M
Jan. 29, 2016 75.97 78.30 75.96 78.21 2.299M
Jan. 28, 2016 78.18 78.18 75.24 75.88 2.086M
Jan. 27, 2016 80.21 80.59 77.25 77.90 2.798M
Jan. 26, 2016 79.16 80.85 78.89 80.16 1.522M
Jan. 25, 2016 79.10 80.70 79.08 80.20 1.399M
Jan. 22, 2016 78.79 79.78 78.34 78.84 2.080M
Jan. 21, 2016 76.63 79.66 76.33 77.80 3.678M
Jan. 20, 2016 73.47 76.03 72.20 75.49 2.125M
Jan. 19, 2016 75.62 76.09 74.01 74.52 1.769M
Jan. 15, 2016 74.84 76.59 73.96 74.69 3.107M
Jan. 14, 2016 74.81 77.33 73.92 77.10 2.154M
Jan. 13, 2016 78.15 78.54 74.61 74.81 1.854M
Jan. 12, 2016 76.49 77.87 76.32 77.75 1.411M
Jan. 11, 2016 76.66 77.36 75.54 75.93 2.136M
Jan. 8, 2016 77.30 78.58 75.80 76.04 1.752M
Jan. 7, 2016 79.39 79.39 76.79 77.56 2.370M
Jan. 6, 2016 79.28 80.99 78.85 80.44 1.769M
Jan. 5, 2016 78.67 80.45 78.43 80.01 1.567M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Zimmer Biomet Holdings 91.90
Intuitive Surgical 508.82
Stryker 96.64

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 83.60 Feb 04 2016
Average 48.31

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.