Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
115.26 +0.49  +0.43% NYSE Aug 26, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

115.26 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 114.87 115.86 114.41 115.26 978114.0
Aug. 25, 2016 114.17 115.31 113.34 114.77 1.166M
Aug. 24, 2016 117.21 117.58 114.17 114.30 1.488M
Aug. 23, 2016 117.47 117.92 116.74 117.16 1.150M
Aug. 22, 2016 118.59 118.92 116.17 116.99 1.361M
Aug. 19, 2016 114.96 118.26 114.94 118.07 3.792M
Aug. 18, 2016 112.52 116.37 112.27 114.95 2.291M
Aug. 17, 2016 112.92 113.02 111.69 112.71 808446.0
Aug. 16, 2016 114.20 114.20 112.73 112.75 572983.0
Aug. 15, 2016 113.87 114.96 113.80 114.19 834501.0
Aug. 12, 2016 113.71 113.97 113.15 113.60 422874.0
Aug. 11, 2016 114.13 114.86 113.69 113.92 876710.0
Aug. 10, 2016 113.21 114.23 112.53 114.03 1.094M
Aug. 9, 2016 112.49 114.05 112.28 113.39 924772.0
Aug. 8, 2016 113.37 113.50 112.00 112.40 770672.0
Aug. 5, 2016 113.03 113.70 112.62 113.23 882955.0
Aug. 4, 2016 113.65 113.99 112.59 112.98 732035.0
Aug. 3, 2016 113.73 114.85 113.03 113.36 901939.0
Aug. 2, 2016 114.22 114.74 112.96 113.58 1.107M
Aug. 1, 2016 114.54 114.89 113.76 114.23 1.249M
July 29, 2016 113.00 114.79 112.70 114.52 1.385M
July 28, 2016 114.68 115.38 112.66 112.99 1.707M
July 27, 2016 116.15 117.46 114.01 114.44 5.105M
July 26, 2016 106.51 108.38 106.04 108.35 2.263M
July 25, 2016 106.35 106.66 105.57 106.52 1.260M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Boston Scientific 23.97
Zimmer Biomet Holdings 129.51
Intuitive Surgical 685.29

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 118.07 Aug 19 2016
Average 54.82

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.