Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
152.51 +0.95  +0.63% NYSE Jun 15, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

152.51 for June 15, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 15, 2018 151.82 153.87 151.07 152.51 2.052M
June 14, 2018 152.47 153.50 150.18 151.56 1.593M
June 13, 2018 150.00 153.66 149.60 151.98 1.854M
June 12, 2018 146.99 149.17 146.74 148.52 1.604M
June 11, 2018 143.10 146.94 142.59 146.27 1.514M
June 8, 2018 141.37 143.38 141.37 142.82 988056.0
June 7, 2018 142.37 142.76 140.33 142.01 1.274M
June 6, 2018 141.37 141.97 140.16 141.97 1.307M
June 5, 2018 143.06 143.20 141.04 141.86 925965.0
June 4, 2018 141.92 143.76 140.73 142.78 1.182M
June 1, 2018 138.17 142.23 137.12 141.91 1.533M
May 31, 2018 138.11 139.40 136.98 137.31 1.325M
May 30, 2018 136.34 138.85 136.28 137.45 796222.0
May 29, 2018 135.38 136.08 134.38 135.93 923203.0
May 25, 2018 137.50 137.82 135.25 135.95 979631.0
May 24, 2018 139.39 139.98 136.50 137.57 1.395M
May 23, 2018 136.15 139.50 136.09 139.06 1.354M
May 22, 2018 137.36 137.51 136.47 136.63 635994.0
May 21, 2018 136.50 137.48 136.16 137.24 776564.0
May 18, 2018 135.53 136.36 134.79 135.95 1.229M
May 17, 2018 136.00 136.60 135.22 135.83 614250.0
May 16, 2018 136.69 137.34 136.00 136.42 728921.0
May 15, 2018 137.26 137.42 135.42 136.43 829022.0
May 14, 2018 138.00 138.98 137.20 138.06 980654.0
May 11, 2018 136.54 138.30 136.04 138.11 871931.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Benchmarks
Boston Scientific 32.96
Align Technology 362.66
Baxter International 75.22

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 152.51 Jun 15 2018
Average 80.63

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.