Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
95.87 +0.28  +0.29% NYSE Mar 27, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

95.87 for March 27, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 27, 2017 95.47 96.35 94.47 95.87 1.871M
March 24, 2017 94.29 96.03 94.26 95.59 1.943M
March 23, 2017 93.47 95.32 93.22 94.30 1.667M
March 22, 2017 92.91 93.57 92.35 93.47 1.372M
March 21, 2017 94.15 94.92 92.66 92.86 1.674M
March 20, 2017 94.24 94.44 93.71 94.08 1.460M
March 17, 2017 92.75 95.79 91.30 94.40 3.006M
March 16, 2017 93.95 94.36 92.64 92.95 1.264M
March 15, 2017 93.93 94.48 93.63 93.95 1.557M
March 14, 2017 93.20 94.55 93.09 93.86 1.609M
March 13, 2017 92.74 93.95 92.43 93.60 1.571M
March 10, 2017 93.21 93.51 91.96 92.74 2.911M
March 9, 2017 89.42 93.36 89.20 93.06 3.832M
March 8, 2017 90.44 91.49 89.46 89.53 2.906M
March 7, 2017 89.65 91.02 89.65 90.54 2.818M
March 6, 2017 91.71 92.10 89.23 89.95 4.506M
March 3, 2017 92.50 93.36 91.89 92.44 1.978M
March 2, 2017 93.65 94.19 92.31 93.36 2.726M
March 1, 2017 94.55 94.93 91.80 93.94 3.902M
Feb. 28, 2017 94.52 94.59 93.62 94.04 1.776M
Feb. 27, 2017 94.68 95.29 93.78 94.66 1.451M
Feb. 24, 2017 94.68 95.02 94.12 94.76 1.762M
Feb. 23, 2017 100.26 100.48 94.45 95.70 6.231M
Feb. 22, 2017 92.39 92.66 91.90 92.21 2.165M
Feb. 21, 2017 93.49 94.29 92.24 92.67 3.732M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Boston Scientific 24.58
Zimmer Biomet Holdings 120.29
Intuitive Surgical 767.32

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.36 Oct 10 2016
Average 62.12

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.