Edwards Lifesciences Corp (EW)
62.38
+2.68
(+4.49%)
USD |
NYSE |
Jul 26, 16:00
62.38
0.00 (0.00%)
After-Hours: 20:00
Edwards Lifesciences Price: 62.38 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 64.10 | 67.80 | 58.93 | 59.70 | 45.81M |
| Jul 24, 2024 | 86.97 | 87.60 | 86.22 | 86.95 | 3.278M |
| Jul 23, 2024 | 87.67 | 88.28 | 86.76 | 87.05 | 2.633M |
| Jul 22, 2024 | 86.68 | 88.50 | 86.50 | 87.99 | 2.742M |
| Jul 19, 2024 | 87.04 | 87.50 | 85.75 | 86.50 | 2.434M |
| Jul 18, 2024 | 86.80 | 88.56 | 84.91 | 85.81 | 3.558M |
| Jul 17, 2024 | 87.99 | 88.61 | 86.65 | 87.31 | 4.221M |
| Jul 16, 2024 | 89.59 | 89.86 | 87.10 | 87.73 | 4.499M |
| Jul 15, 2024 | 91.49 | 91.49 | 88.90 | 89.50 | 3.052M |
| Jul 12, 2024 | 92.80 | 92.88 | 90.89 | 90.99 | 3.488M |
| Jul 11, 2024 | 94.18 | 95.25 | 92.81 | 92.85 | 3.057M |
| Jul 10, 2024 | 93.62 | 94.10 | 92.10 | 93.78 | 2.420M |
| Jul 09, 2024 | 92.24 | 93.66 | 91.42 | 93.48 | 2.227M |
| Jul 08, 2024 | 92.16 | 92.49 | 91.67 | 91.84 | 1.941M |
| Jul 05, 2024 | 91.24 | 92.45 | 90.62 | 92.32 | 1.515M |
| Jul 03, 2024 | 91.21 | 92.11 | 90.61 | 91.08 | 1.497M |
| Jul 02, 2024 | 90.00 | 91.36 | 89.80 | 91.23 | 1.909M |
| Jul 01, 2024 | 90.30 | 93.00 | 90.18 | 90.25 | 3.278M |
| Jun 28, 2024 | 93.59 | 93.99 | 92.18 | 92.37 | 11.67M |
| Jun 27, 2024 | 92.16 | 93.62 | 92.16 | 93.34 | 3.309M |
| Jun 26, 2024 | 90.72 | 92.14 | 90.18 | 91.56 | 2.855M |
| Jun 25, 2024 | 90.36 | 91.15 | 89.52 | 91.08 | 2.748M |
| Jun 24, 2024 | 90.90 | 92.16 | 90.15 | 90.17 | 2.719M |
| Jun 21, 2024 | 89.61 | 90.96 | 88.86 | 90.90 | 5.269M |
| Jun 20, 2024 | 88.08 | 90.49 | 87.06 | 88.84 | 5.443M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
52.41
Minimum
Mar 23 2020
130.68
Maximum
Dec 30 2021
87.30
Average
84.36
Median
Price Benchmarks
| Becton Dickinson & Co | 237.34 |
| Boston Scientific Corp | 74.90 |
| Align Technology Inc | 220.46 |
| NeuroOne Medical Technologies Corp | 0.7821 |
| Nutriband Inc | 7.80 |
Price Related Metrics
| PE Ratio | 25.67 |
| PS Ratio | 6.304 |
| PEG Ratio | 3.413 |
| Price to Book Value | 5.054 |
| Earnings Yield | 3.90% |
| Market Cap | 37.59B |
| PEGY Ratio | 3.413 |
| Operating PE Ratio | 22.74 |
| Normalized PE Ratio | 24.54 |