Edwards Lifesciences Corp. (EW)
90.21
+0.26
(+0.29%)
USD |
NYSE |
Aug 28, 16:00
90.19
-0.02
(-0.02%)
After-Hours: 20:00
Edwards Lifesciences Price : 90.21 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 89.98 | 90.41 | 89.55 | 90.21 | 2.044M |
| Aug 27, 2026 | 90.78 | 91.48 | 89.79 | 89.95 | 3.059M |
| Aug 26, 2026 | 90.29 | 92.12 | 90.08 | 90.78 | 2.779M |
| Aug 25, 2026 | 90.38 | 91.26 | 89.68 | 90.87 | 2.390M |
| Aug 24, 2026 | 89.88 | 91.11 | 89.46 | 90.50 | 2.722M |
| Aug 21, 2026 | 89.89 | 90.37 | 88.79 | 89.79 | 2.820M |
| Aug 20, 2026 | 91.61 | 92.27 | 89.75 | 89.83 | 2.638M |
| Aug 19, 2026 | 91.47 | 93.25 | 91.26 | 92.28 | 3.406M |
| Aug 18, 2026 | 90.96 | 91.68 | 90.40 | 90.98 | 2.762M |
| Aug 17, 2026 | 90.84 | 91.58 | 90.59 | 90.81 | 2.246M |
| Aug 14, 2026 | 92.92 | 92.92 | 91.48 | 91.60 | 2.857M |
| Aug 13, 2026 | 93.48 | 93.75 | 92.21 | 92.56 | 2.810M |
| Aug 12, 2026 | 91.66 | 93.38 | 91.66 | 93.05 | 2.340M |
| Aug 11, 2026 | 92.03 | 93.91 | 91.98 | 93.66 | 3.139M |
| Aug 10, 2026 | 89.38 | 92.81 | 88.60 | 92.03 | 4.444M |
| Aug 07, 2026 | 89.44 | 90.36 | 88.77 | 89.72 | 2.442M |
| Aug 06, 2026 | 88.98 | 89.36 | 87.94 | 89.32 | 2.656M |
| Aug 05, 2026 | 89.70 | 91.02 | 88.54 | 88.97 | 3.666M |
| Aug 04, 2026 | 88.50 | 89.83 | 88.16 | 89.60 | 4.319M |
| Aug 03, 2026 | 86.89 | 88.90 | 86.39 | 88.82 | 3.962M |
| Jul 31, 2026 | 87.08 | 87.08 | 85.24 | 86.07 | 3.953M |
| Jul 30, 2026 | 85.41 | 87.04 | 85.05 | 86.92 | 3.936M |
| Jul 29, 2026 | 84.79 | 86.00 | 82.90 | 85.76 | 5.595M |
| Jul 28, 2026 | 84.60 | 85.51 | 83.22 | 83.68 | 5.607M |
| Jul 27, 2026 | 83.30 | 84.12 | 81.16 | 83.04 | 6.708M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Stryker Corp. | 330.69 |
| Intuitive Surgical, Inc. | 372.60 |
| Abbott Laboratories | 112.47 |
| Zimmer Biomet Holdings, Inc. | 100.91 |
| Solventum Corp. | 91.12 |
Price Related Metrics
| PE Ratio | 53.53 |
| PS Ratio | 8.054 |
| Price to Book Value | 4.899 |
| Price to Free Cash Flow | 36.59 |
| Earnings Yield | 1.87% |
| Market Cap | 52.02B |
| Operating PE Ratio | 28.23 |
| Normalized PE Ratio | 38.08 |