Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
107.09 -0.01  -0.01% NYSE Nov 17, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

107.09 for Nov. 17, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Nov. 17, 2017 106.60 107.76 106.07 107.09 1.072M
Nov. 16, 2017 105.72 107.86 105.22 107.10 933706.0
Nov. 15, 2017 104.41 105.45 104.15 104.98 915005.0
Nov. 14, 2017 105.16 105.37 104.12 105.15 994873.0
Nov. 13, 2017 103.73 105.71 103.20 105.24 1.102M
Nov. 10, 2017 104.30 104.30 103.34 103.85 1.720M
Nov. 9, 2017 105.33 105.42 103.79 104.78 1.176M
Nov. 8, 2017 104.50 105.41 103.92 105.24 2.150M
Nov. 7, 2017 103.58 104.45 103.02 104.41 986569.0
Nov. 6, 2017 102.40 103.46 102.00 103.16 882204.0
Nov. 3, 2017 101.39 103.12 100.85 102.72 1.088M
Nov. 2, 2017 102.12 102.30 101.13 101.38 933305.0
Nov. 1, 2017 102.37 103.53 101.69 101.82 1.797M
Oct. 31, 2017 101.78 103.55 101.68 102.23 1.523M
Oct. 30, 2017 101.80 102.30 100.20 101.63 1.943M
Oct. 27, 2017 103.78 104.19 101.33 101.92 1.944M
Oct. 26, 2017 103.50 105.29 102.37 103.37 3.287M
Oct. 25, 2017 104.90 106.30 101.09 103.33 9.254M
Oct. 24, 2017 114.13 114.60 113.58 114.25 2.228M
Oct. 23, 2017 113.55 114.94 113.00 114.11 1.998M
Oct. 20, 2017 112.42 113.45 112.08 113.08 1.127M
Oct. 19, 2017 111.46 112.21 110.84 112.03 1.545M
Oct. 18, 2017 110.30 111.43 110.06 111.20 865664.0
Oct. 17, 2017 108.41 110.32 108.22 110.05 948853.0
Oct. 16, 2017 108.58 109.17 108.13 108.52 790110.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Align Technology 253.89
Boston Scientific 28.26
Intuitive Surgical 392.48

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.36 Oct 10 2016
Average 70.49

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.