Edwards Lifesciences (EW)

Add to Watchlists
Create an Alert
95.00 -0.51  -0.53% NYSE Jan 23, 20:00 Delayed 2m USD

Edwards Lifesciences Price:

95.00 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Edwards Lifesciences Price Chart

Export Data
Save Image
Print Image

Edwards Lifesciences Historical Price Data

View and export this data going back to 1998. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2017 95.50 95.60 94.27 95.00 1.143M
Jan. 20, 2017 96.03 96.93 95.02 95.51 1.159M
Jan. 19, 2017 95.92 96.72 94.85 96.29 2.059M
Jan. 18, 2017 97.20 97.40 95.69 95.79 1.451M
Jan. 17, 2017 96.49 97.40 96.01 96.88 1.648M
Jan. 13, 2017 97.96 97.96 96.16 97.13 1.807M
Jan. 12, 2017 97.69 97.90 96.50 97.59 1.412M
Jan. 11, 2017 99.26 99.35 97.04 98.65 1.494M
Jan. 10, 2017 97.96 99.70 97.95 99.14 1.908M
Jan. 9, 2017 97.57 98.63 97.33 97.95 1.688M
Jan. 6, 2017 97.40 97.88 96.43 97.07 2.974M
Jan. 5, 2017 96.91 97.91 96.61 97.19 1.534M
Jan. 4, 2017 95.52 97.29 94.88 96.54 2.054M
Jan. 3, 2017 93.80 95.52 93.06 95.52 2.167M
Dec. 30, 2016 93.89 94.58 93.35 93.70 1.431M
Dec. 29, 2016 92.71 94.11 92.67 93.71 1.330M
Dec. 28, 2016 93.20 93.83 92.17 92.71 1.615M
Dec. 27, 2016 93.17 94.50 93.14 93.35 1.353M
Dec. 23, 2016 91.72 93.35 91.52 93.00 1.260M
Dec. 22, 2016 91.37 92.40 91.05 91.80 1.598M
Dec. 21, 2016 90.59 92.04 90.44 91.43 1.607M
Dec. 20, 2016 91.53 92.26 90.42 90.87 1.629M
Dec. 19, 2016 91.31 92.22 91.26 91.48 2.224M
Dec. 16, 2016 91.26 92.25 90.80 91.39 3.492M
Dec. 15, 2016 89.76 90.83 89.24 90.48 2.224M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

EW Price Benchmarks

Companies
Boston Scientific 23.68
Zimmer Biomet Holdings 114.16
Intuitive Surgical 655.03

EW Price Range, Past 5 Years

Minimum 30.72 Dec 13 2013
Maximum 121.36 Oct 10 2016
Average 60.14

EW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("EW", "price")
  • Last 5 data points: =YCS("EW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.