Gilead Sciences Price:85.81 for May 27, 2016
Gilead Sciences Price Chart
Gilead Sciences Historical Price Data
|May 26, 2016||86.44||86.50||85.05||85.29||8.108M|
|May 25, 2016||86.80||87.00||85.70||86.51||11.62M|
|May 24, 2016||83.78||86.44||83.71||86.22||13.15M|
|May 23, 2016||83.02||84.03||82.25||83.33||7.778M|
|May 20, 2016||82.17||83.08||82.07||82.64||7.928M|
|May 19, 2016||82.31||82.59||81.28||82.14||9.244M|
|May 18, 2016||82.74||83.44||82.33||82.88||7.475M|
|May 17, 2016||83.50||83.74||82.45||82.76||8.364M|
|May 16, 2016||82.70||83.83||82.50||83.61||6.491M|
|May 13, 2016||82.66||83.87||82.41||82.70||8.301M|
|May 12, 2016||84.10||84.30||81.70||82.76||12.06M|
|May 11, 2016||86.39||86.40||83.81||83.90||8.387M|
|May 10, 2016||86.41||86.48||84.89||86.18||6.836M|
|May 9, 2016||84.99||86.46||84.70||85.67||8.452M|
|May 6, 2016||85.67||85.84||84.04||84.68||9.252M|
|May 5, 2016||86.35||86.40||85.20||85.86||8.019M|
|May 4, 2016||86.66||86.99||85.41||85.60||12.06M|
|May 3, 2016||88.67||89.12||87.00||87.17||9.752M|
|May 2, 2016||88.70||89.45||86.75||89.00||13.48M|
|April 29, 2016||91.19||92.53||87.80||88.21||33.47M|
|April 28, 2016||100.41||100.75||96.80||97.00||15.04M|
|April 27, 2016||101.30||101.78||100.15||100.72||8.561M|
|April 26, 2016||102.02||103.10||101.01||101.33||9.299M|
|April 25, 2016||101.84||102.38||101.50||102.29||8.292M|
|April 22, 2016||101.56||102.45||100.50||101.93||10.30M|
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
GILD Price Range, Past 5 Years
|Minimum||17.67||Aug 10 2011|
|Maximum||122.21||Jun 23 2015|
GILD Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("GILD", "price")
- Last 5 data points: =YCS("GILD", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
MT Newswires 05/27 10:12 ET
MT Newswires 05/27 07:35 ET
MT Newswires 05/25 12:03 ET
Yahoo 05/24 17:30 ET
SA Breaking News 05/24 17:00 ET