Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
79.30 -1.32  -1.64% NASDAQ Sep 27, 16:59 Delayed 2m USD

Gilead Sciences Price:

79.30 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 26, 2016 81.00 81.13 79.92 80.62 8.999M
Sept. 23, 2016 81.55 82.00 81.22 81.37 7.515M
Sept. 22, 2016 81.97 82.00 80.90 81.52 8.190M
Sept. 21, 2016 82.03 82.05 80.66 81.70 13.62M
Sept. 20, 2016 79.64 82.07 79.63 81.78 17.08M
Sept. 19, 2016 78.92 79.51 78.81 78.99 7.233M
Sept. 16, 2016 78.85 79.19 78.41 78.80 10.30M
Sept. 15, 2016 77.75 79.20 77.27 78.84 10.12M
Sept. 14, 2016 77.94 78.40 77.44 77.62 8.323M
Sept. 13, 2016 78.66 78.66 77.50 78.06 9.379M
Sept. 12, 2016 77.69 79.03 77.69 78.85 8.880M
Sept. 9, 2016 78.46 79.00 78.05 78.05 10.39M
Sept. 8, 2016 78.33 79.14 77.60 78.99 8.542M
Sept. 7, 2016 78.38 78.80 77.92 78.22 8.233M
Sept. 6, 2016 77.78 78.29 77.25 77.88 11.65M
Sept. 2, 2016 77.62 77.76 76.67 76.89 7.956M
Sept. 1, 2016 78.43 78.46 76.94 77.42 12.40M
Aug. 31, 2016 77.74 78.60 77.58 78.38 9.759M
Aug. 30, 2016 78.05 78.39 77.66 77.92 9.174M
Aug. 29, 2016 79.65 79.70 77.63 78.17 15.38M
Aug. 26, 2016 80.11 80.33 79.27 79.77 8.928M
Aug. 25, 2016 80.45 81.00 79.30 80.08 9.220M
Aug. 24, 2016 81.47 82.10 80.18 80.50 9.700M
Aug. 23, 2016 81.46 81.64 81.02 81.47 8.279M
Aug. 22, 2016 80.89 81.53 80.60 80.92 7.522M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 171.57
Biogen 314.50
Celgene 107.48

GILD Price Range, Past 5 Years

Minimum 18.13 Nov 21 2011
Maximum 122.21 Jun 23 2015
Average 69.97

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.