Gilead Sciences Inc (GILD)

76.35 +0.29  +0.38% NASDAQ Jul 2, 20:00 Delayed 2m USD

Gilead Sciences Price:

76.35 for July 2, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 2, 2020 76.31 77.09 75.65 76.35 6.381M
July 1, 2020 77.10 77.23 75.90 76.06 7.787M
June 30, 2020 74.34 77.16 73.91 76.94 9.403M
June 29, 2020 76.53 76.56 74.14 74.56 8.775M
June 26, 2020 75.10 75.37 73.73 74.57 10.39M
June 25, 2020 75.80 75.88 74.33 75.49 7.173M
June 24, 2020 74.90 76.05 74.73 75.93 7.982M
June 23, 2020 75.67 76.07 74.81 75.05 7.117M
June 22, 2020 76.48 76.75 75.04 75.67 8.943M
June 19, 2020 74.52 78.00 74.10 77.47 19.32M
June 18, 2020 73.39 74.18 73.01 74.04 5.516M
June 17, 2020 74.53 74.81 73.65 73.76 7.534M
June 16, 2020 74.59 75.66 73.70 74.62 9.627M
June 15, 2020 73.26 74.47 72.41 73.97 6.421M
June 12, 2020 73.33 73.72 71.91 73.20 8.376M
June 11, 2020 75.94 76.21 72.75 72.84 12.10M
June 10, 2020 77.80 78.39 76.88 77.07 7.791M
June 9, 2020 77.00 78.13 76.69 77.59 7.804M
June 8, 2020 79.30 79.31 76.73 76.97 17.97M
June 5, 2020 76.75 77.53 76.20 76.75 11.05M
June 4, 2020 74.12 78.18 73.94 77.54 14.74M
June 3, 2020 74.38 74.55 73.36 74.40 12.65M
June 2, 2020 74.37 74.64 72.96 73.26 16.90M
June 1, 2020 75.47 76.90 74.38 75.16 14.68M
May 29, 2020 75.77 78.12 74.61 77.83 24.38M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Amgen Inc 258.24
Biogen Inc 265.12
Johnson & Johnson 140.97

Price Range, Past 5 Years

Minimum 60.54 Dec 24 2018
Maximum 119.60 Aug 03 2015
Average 77.12
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.