Gilead Sciences Inc (GILD)

67.77 +0.69  +1.03% NASDAQ Dec 11, 16:59 Delayed 2m USD

Gilead Sciences Price:

67.77 for Dec. 11, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 10, 2019 66.85 67.18 66.13 67.08 4.262M
Dec. 9, 2019 67.18 67.88 66.83 66.93 6.038M
Dec. 6, 2019 66.43 67.54 66.08 67.08 4.140M
Dec. 5, 2019 66.90 66.95 65.40 65.93 5.848M
Dec. 4, 2019 66.30 67.22 66.06 66.75 5.093M
Dec. 3, 2019 65.79 66.20 65.17 66.07 5.384M
Dec. 2, 2019 67.25 67.52 65.94 66.12 7.642M
Nov. 29, 2019 67.04 67.36 66.81 67.24 2.659M
Nov. 27, 2019 67.28 67.48 66.70 67.12 4.981M
Nov. 26, 2019 66.97 67.65 66.68 67.28 6.931M
Nov. 25, 2019 65.55 67.28 65.49 67.22 7.494M
Nov. 22, 2019 65.79 65.94 65.19 65.26 4.589M
Nov. 21, 2019 65.10 65.80 64.51 65.73 5.392M
Nov. 20, 2019 64.78 65.30 64.48 64.88 7.638M
Nov. 19, 2019 64.73 65.05 64.50 65.00 6.135M
Nov. 18, 2019 64.88 65.17 63.72 64.29 6.166M
Nov. 15, 2019 64.16 65.22 64.00 65.07 6.909M
Nov. 14, 2019 63.23 64.00 62.38 63.81 7.548M
Nov. 13, 2019 64.15 64.15 63.10 63.33 4.577M
Nov. 12, 2019 64.56 64.86 64.15 64.32 4.243M
Nov. 11, 2019 65.02 65.15 64.33 64.64 3.696M
Nov. 8, 2019 63.53 65.52 63.52 65.38 4.953M
Nov. 7, 2019 65.02 65.17 63.44 63.96 7.746M
Nov. 6, 2019 65.63 66.17 65.07 65.41 6.010M
Nov. 5, 2019 65.41 66.27 65.19 65.39 6.599M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 233.96
Biogen Inc 292.80
Johnson & Johnson 140.98

Price Range, Past 5 Years

Minimum 60.54 Dec 24 2018
Maximum 122.21 Jun 23 2015
Average 80.74
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.