Gilead Sciences Inc (GILD)
Gilead Sciences Inc Price:
64.86 for March 18, 2019Gilead Sciences Inc Price Chart
Gilead Sciences Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| March 15, 2019 | 64.73 | 65.79 | 64.73 | 65.63 | 9.533M |
| March 14, 2019 | 65.04 | 65.30 | 64.34 | 64.79 | 7.959M |
| March 13, 2019 | 65.19 | 65.95 | 64.88 | 65.75 | 6.276M |
| March 12, 2019 | 64.54 | 65.28 | 64.16 | 64.83 | 5.236M |
| March 11, 2019 | 63.37 | 64.54 | 63.07 | 64.34 | 5.208M |
| March 8, 2019 | 62.23 | 63.41 | 62.00 | 63.23 | 7.640M |
| March 7, 2019 | 62.93 | 63.19 | 61.96 | 62.53 | 7.618M |
| March 6, 2019 | 64.45 | 64.59 | 62.76 | 62.92 | 9.443M |
| March 5, 2019 | 65.23 | 65.65 | 64.35 | 64.39 | 7.405M |
| March 4, 2019 | 66.20 | 66.47 | 64.90 | 65.45 | 8.410M |
| March 1, 2019 | 65.62 | 66.28 | 65.40 | 66.01 | 6.002M |
| Feb. 28, 2019 | 65.20 | 65.66 | 64.73 | 65.02 | 7.227M |
| Feb. 27, 2019 | 65.11 | 66.11 | 65.01 | 65.57 | 7.645M |
| Feb. 26, 2019 | 65.24 | 65.82 | 65.09 | 65.28 | 5.958M |
| Feb. 25, 2019 | 66.06 | 66.06 | 65.23 | 65.35 | 7.090M |
| Feb. 22, 2019 | 65.61 | 65.96 | 65.33 | 65.74 | 4.925M |
| Feb. 21, 2019 | 66.93 | 66.96 | 65.24 | 65.55 | 5.608M |
| Feb. 20, 2019 | 66.67 | 67.28 | 66.52 | 66.98 | 5.680M |
| Feb. 19, 2019 | 67.34 | 67.77 | 66.65 | 66.76 | 6.396M |
| Feb. 15, 2019 | 66.71 | 67.69 | 66.50 | 67.59 | 6.214M |
| Feb. 14, 2019 | 66.13 | 66.78 | 65.68 | 66.37 | 5.737M |
| Feb. 13, 2019 | 65.57 | 66.67 | 65.49 | 65.94 | 9.047M |
| Feb. 12, 2019 | 64.78 | 65.44 | 63.96 | 65.40 | 15.93M |
| Feb. 11, 2019 | 67.62 | 67.97 | 67.29 | 67.62 | 5.506M |
| Feb. 8, 2019 | 66.92 | 67.61 | 66.34 | 67.47 | 5.522M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
GILD Price Benchmarks
| Benchmarks | |
|---|---|
| Intercept Pharmaceuticals Inc | 113.50 |
| Amgen Inc | 191.36 |
| Biogen Inc | 325.75 |
GILD Price Range, Past 5 Years
| Minimum | 60.54 | Dec 24 2018 |
| Maximum | 122.21 | Jun 23 2015 |
| Average | 84.67 |
GILD Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("GILD", "price")
- Last 5 data points: =YCS("GILD", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
GILD News
Yahoo 03/18 10:45 ET
MT Newswires 03/15 07:26 ET
