Gilead Sciences Inc (GILD)

63.40 +3.19  +5.30% NASDAQ Oct 22, 16:58 USD

Gilead Sciences Price:

63.40 for Oct. 22, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 21, 2020 60.24 60.50 59.90 60.21 7.439M
Oct. 20, 2020 60.59 60.90 59.86 60.55 9.208M
Oct. 19, 2020 62.00 62.10 60.20 60.57 9.644M
Oct. 16, 2020 62.40 62.86 61.83 62.00 12.31M
Oct. 15, 2020 63.48 63.55 62.64 62.96 9.631M
Oct. 14, 2020 64.41 64.59 63.44 64.05 7.144M
Oct. 13, 2020 64.55 64.99 64.00 64.49 6.450M
Oct. 12, 2020 64.07 64.99 63.55 64.55 7.750M
Oct. 9, 2020 64.61 64.69 63.72 63.84 9.364M
Oct. 8, 2020 63.33 64.05 63.02 63.32 6.435M
Oct. 7, 2020 62.73 63.17 62.29 62.84 6.351M
Oct. 6, 2020 63.79 63.79 62.35 62.52 8.398M
Oct. 5, 2020 63.71 64.09 63.10 63.60 10.19M
Oct. 2, 2020 63.30 63.84 62.15 62.17 7.797M
Oct. 1, 2020 63.33 63.71 62.71 63.32 8.357M
Sept. 30, 2020 62.35 63.42 62.11 63.19 10.07M
Sept. 29, 2020 62.96 63.02 61.95 62.10 8.667M
Sept. 28, 2020 62.94 63.41 62.52 62.85 7.475M
Sept. 25, 2020 62.10 62.50 61.76 62.25 7.143M
Sept. 24, 2020 62.70 62.84 61.64 62.25 9.005M
Sept. 23, 2020 63.51 64.08 63.00 63.09 8.520M
Sept. 22, 2020 64.08 64.58 63.29 63.40 7.228M
Sept. 21, 2020 64.81 64.97 63.46 64.21 8.575M
Sept. 18, 2020 64.95 65.17 64.04 65.05 14.26M
Sept. 17, 2020 64.82 65.54 64.40 65.04 8.498M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 60.21 Oct 21 2020
Maximum 110.96 Oct 27 2015
Average 74.61
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.