Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
89.44 +2.08  +2.38% NASDAQ Feb 12, 20:00 Delayed 2m USD

Gilead Sciences Price:

89.44 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 88.66 89.88 86.68 89.44 11.25M
Feb. 11, 2016 86.50 88.45 86.01 87.36 13.01M
Feb. 10, 2016 88.69 89.85 87.54 87.80 13.46M
Feb. 9, 2016 84.20 88.48 84.10 87.25 14.32M
Feb. 8, 2016 84.19 86.65 83.86 85.26 19.11M
Feb. 5, 2016 86.68 88.02 84.45 85.14 15.73M
Feb. 4, 2016 86.02 87.45 85.61 86.68 14.54M
Feb. 3, 2016 84.91 86.99 83.87 86.39 24.50M
Feb. 2, 2016 84.18 84.22 81.89 82.70 16.90M
Feb. 1, 2016 82.32 84.52 82.28 84.05 17.94M
Jan. 29, 2016 84.28 85.30 82.33 83.00 37.03M
Jan. 28, 2016 90.00 90.22 86.86 87.53 14.17M
Jan. 27, 2016 91.84 92.10 89.00 89.63 12.52M
Jan. 26, 2016 90.72 92.83 90.25 92.21 6.889M
Jan. 25, 2016 91.53 93.54 90.43 90.61 10.19M
Jan. 22, 2016 90.40 92.07 89.71 91.83 9.161M
Jan. 21, 2016 90.37 90.60 88.71 88.87 12.16M
Jan. 20, 2016 88.00 91.83 86.28 90.55 19.68M
Jan. 19, 2016 93.14 93.22 88.85 89.90 14.37M
Jan. 15, 2016 90.37 92.78 89.68 91.84 18.11M
Jan. 14, 2016 92.72 94.88 90.79 93.02 16.30M
Jan. 13, 2016 97.25 98.03 92.12 92.54 12.14M
Jan. 12, 2016 96.90 98.49 95.21 97.10 9.830M
Jan. 11, 2016 97.22 97.22 94.29 96.50 12.32M
Jan. 8, 2016 96.90 97.99 96.41 96.45 11.98M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 144.72
Biogen 247.22
Celgene 102.45

GILD Price Range, Past 5 Years

Minimum 17.67 Aug 10 2011
Maximum 122.21 Jun 23 2015
Average 62.06

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.