Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
85.81 +0.52  +0.61% NASDAQ May 27, 16:59 Delayed 2m USD

Gilead Sciences Price:

85.81 for May 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2016 86.44 86.50 85.05 85.29 8.108M
May 25, 2016 86.80 87.00 85.70 86.51 11.62M
May 24, 2016 83.78 86.44 83.71 86.22 13.15M
May 23, 2016 83.02 84.03 82.25 83.33 7.778M
May 20, 2016 82.17 83.08 82.07 82.64 7.928M
May 19, 2016 82.31 82.59 81.28 82.14 9.244M
May 18, 2016 82.74 83.44 82.33 82.88 7.475M
May 17, 2016 83.50 83.74 82.45 82.76 8.364M
May 16, 2016 82.70 83.83 82.50 83.61 6.491M
May 13, 2016 82.66 83.87 82.41 82.70 8.301M
May 12, 2016 84.10 84.30 81.70 82.76 12.06M
May 11, 2016 86.39 86.40 83.81 83.90 8.387M
May 10, 2016 86.41 86.48 84.89 86.18 6.836M
May 9, 2016 84.99 86.46 84.70 85.67 8.452M
May 6, 2016 85.67 85.84 84.04 84.68 9.252M
May 5, 2016 86.35 86.40 85.20 85.86 8.019M
May 4, 2016 86.66 86.99 85.41 85.60 12.06M
May 3, 2016 88.67 89.12 87.00 87.17 9.752M
May 2, 2016 88.70 89.45 86.75 89.00 13.48M
April 29, 2016 91.19 92.53 87.80 88.21 33.47M
April 28, 2016 100.41 100.75 96.80 97.00 15.04M
April 27, 2016 101.30 101.78 100.15 100.72 8.561M
April 26, 2016 102.02 103.10 101.01 101.33 9.299M
April 25, 2016 101.84 102.38 101.50 102.29 8.292M
April 22, 2016 101.56 102.45 100.50 101.93 10.30M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 155.55
Biogen 282.00
Celgene 105.78

GILD Price Range, Past 5 Years

Minimum 17.67 Aug 10 2011
Maximum 122.21 Jun 23 2015
Average 66.03

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.