Gilead Sciences Inc (GILD)

Add to Watchlists
Create an Alert
65.21 +0.30  +0.46% NASDAQ Oct 21, 16:59 Delayed 2m USD

Gilead Sciences Price:

65.21 for Oct. 21, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 18, 2019 65.40 65.45 64.20 64.91 8.707M
Oct. 17, 2019 65.30 65.68 64.78 65.23 4.689M
Oct. 16, 2019 65.06 65.88 65.00 65.35 4.862M
Oct. 15, 2019 64.83 65.74 64.61 65.30 5.730M
Oct. 14, 2019 63.83 65.02 63.83 64.51 4.559M
Oct. 11, 2019 63.95 64.49 63.67 63.99 5.651M
Oct. 10, 2019 62.12 63.40 62.00 63.26 5.847M
Oct. 9, 2019 62.29 62.43 61.76 61.98 3.656M
Oct. 8, 2019 62.33 62.49 61.37 61.69 4.641M
Oct. 7, 2019 62.55 63.58 62.28 62.73 6.050M
Oct. 4, 2019 62.45 62.72 61.92 62.56 5.196M
Oct. 3, 2019 61.74 62.34 60.89 62.23 6.544M
Oct. 2, 2019 62.94 62.94 61.52 61.62 6.656M
Oct. 1, 2019 63.60 64.33 62.96 63.22 4.905M
Sept. 30, 2019 63.00 63.80 62.86 63.38 8.661M
Sept. 27, 2019 63.57 63.92 62.57 62.90 7.411M
Sept. 26, 2019 64.42 64.42 63.09 63.30 6.508M
Sept. 25, 2019 64.50 64.84 64.02 64.20 4.951M
Sept. 24, 2019 65.99 66.02 64.24 64.56 5.876M
Sept. 23, 2019 66.25 66.33 64.88 65.73 5.567M
Sept. 20, 2019 65.89 67.02 65.89 66.42 9.775M
Sept. 19, 2019 65.85 66.44 65.64 65.96 4.200M
Sept. 18, 2019 66.01 66.15 65.11 65.72 4.350M
Sept. 17, 2019 65.90 66.24 65.28 66.17 4.830M
Sept. 16, 2019 66.29 66.43 65.66 65.88 4.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 202.91
Biogen Inc 223.50
Celgene Corp 103.39

Price Range, Past 5 Years

Minimum 60.54 Dec 24 2018
Maximum 122.21 Jun 23 2015
Average 81.90
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.