Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
81.49 +0.44  +0.54% NASDAQ Jul 27, 13:20 Delayed 2m USD

Gilead Sciences Price:

81.49 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 84.05 84.15 80.51 81.05 47.27M
July 25, 2016 86.57 88.85 86.28 88.55 15.51M
July 22, 2016 87.32 87.44 86.32 86.55 7.356M
July 21, 2016 87.16 87.83 86.30 87.24 9.391M
July 20, 2016 85.46 87.12 85.10 86.66 9.033M
July 19, 2016 86.50 86.96 85.28 85.44 9.831M
July 18, 2016 86.94 87.34 86.47 86.93 6.618M
July 15, 2016 85.67 87.96 85.54 86.67 11.34M
July 14, 2016 86.43 86.51 85.27 85.54 8.042M
July 13, 2016 86.71 87.08 85.72 85.75 8.293M
July 12, 2016 86.82 87.31 86.48 86.63 7.854M
July 11, 2016 86.56 87.23 86.09 86.25 7.397M
July 8, 2016 85.96 86.94 85.73 86.55 7.622M
July 7, 2016 85.90 86.26 84.77 85.47 6.764M
July 6, 2016 83.64 85.91 83.33 85.73 9.481M
July 5, 2016 84.68 85.16 83.51 83.89 7.492M
July 1, 2016 83.15 85.30 82.75 84.86 8.326M
June 30, 2016 82.27 83.42 81.53 83.42 9.659M
June 29, 2016 83.39 83.46 81.75 82.27 10.45M
June 28, 2016 79.67 82.42 79.45 82.31 14.62M
June 27, 2016 79.90 80.47 77.92 78.25 11.72M
June 24, 2016 81.17 82.25 80.22 80.47 12.41M
June 23, 2016 83.29 83.58 82.54 83.37 5.834M
June 22, 2016 81.56 83.79 81.56 82.45 10.07M
June 21, 2016 83.35 83.44 81.43 81.79 8.407M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 167.67
Biogen 287.04
Celgene 106.18

GILD Price Range, Past 5 Years

Minimum 17.67 Aug 10 2011
Maximum 122.21 Jun 23 2015
Average 67.92

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.