Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Jun 07, 2023 76.15 76.23 75.12 76.08 6.981M
Jun 06, 2023 78.29 78.43 76.02 76.20 5.408M
Jun 05, 2023 77.82 78.03 77.18 77.72 5.744M
Jun 02, 2023 76.12 77.98 75.80 77.89 4.877M
Jun 01, 2023 77.54 77.54 75.87 76.21 5.031M
May 31, 2023 76.62 77.02 76.27 76.94 8.073M
May 30, 2023 76.52 76.87 76.01 76.33 5.038M
May 26, 2023 78.00 78.62 77.01 77.09 5.439M
May 25, 2023 77.47 78.18 76.26 77.65 8.118M
May 24, 2023 79.12 79.26 78.14 79.05 5.864M
May 23, 2023 78.60 79.56 78.10 78.58 4.543M
May 22, 2023 79.30 79.85 78.40 78.62 3.560M
May 19, 2023 78.78 79.62 78.65 78.84 5.694M
May 18, 2023 78.88 79.05 77.36 78.21 5.050M
May 17, 2023 78.14 79.02 77.05 78.81 5.507M
May 16, 2023 79.77 79.77 78.16 78.32 5.765M
May 15, 2023 78.07 78.40 77.83 78.38 2.723M
May 12, 2023 78.77 79.08 77.91 78.17 3.519M
May 11, 2023 78.16 78.76 77.45 78.70 5.124M
May 10, 2023 78.77 78.84 77.16 78.11 5.614M
May 09, 2023 78.31 79.28 78.30 78.80 4.547M
May 08, 2023 79.61 79.66 78.13 78.59 3.824M
May 05, 2023 78.75 79.83 78.22 79.75 4.614M
May 04, 2023 79.61 79.68 78.41 78.52 4.564M
May 03, 2023 80.49 80.90 79.12 79.45 5.058M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.65
Minimum
Dec 30 2020
89.47
Maximum
Dec 08 2022
69.13
Average
67.28
Median

Price Benchmarks

Price Related Metrics