Price Chart

Historical Price Data

View and export this data back to 1992. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 73.25 74.24 73.00 73.55 5.563M
Feb 22, 2024 72.26 72.88 71.83 72.78 7.324M
Feb 21, 2024 72.51 73.29 72.51 73.20 6.234M
Feb 20, 2024 71.59 72.73 71.45 72.04 7.874M
Feb 16, 2024 73.00 73.09 71.37 71.58 12.82M
Feb 15, 2024 73.04 73.57 72.81 73.37 5.483M
Feb 14, 2024 73.11 73.83 72.83 73.04 7.488M
Feb 13, 2024 74.69 74.77 72.97 73.53 8.560M
Feb 12, 2024 73.41 75.14 73.11 74.45 7.606M
Feb 09, 2024 73.82 74.12 72.81 73.67 10.72M
Feb 08, 2024 74.40 74.59 73.03 73.80 8.815M
Feb 07, 2024 76.21 76.45 73.94 74.42 12.45M
Feb 06, 2024 76.87 77.87 76.71 77.72 8.121M
Feb 05, 2024 76.65 77.05 76.01 76.71 6.690M
Feb 02, 2024 77.61 77.99 76.91 76.96 7.589M
Feb 01, 2024 78.00 78.58 77.40 78.16 7.698M
Jan 31, 2024 78.79 79.03 78.01 78.26 7.637M
Jan 30, 2024 78.80 78.90 77.96 78.62 8.102M
Jan 29, 2024 79.65 80.00 78.90 79.07 6.586M
Jan 26, 2024 80.23 80.51 79.40 79.52 5.481M
Jan 25, 2024 80.08 81.06 79.55 80.23 8.337M
Jan 24, 2024 79.56 79.90 78.48 79.53 7.563M
Jan 23, 2024 78.54 79.88 78.39 79.48 7.838M
Jan 22, 2024 80.50 80.75 77.37 78.43 20.38M
Jan 19, 2024 86.38 87.86 86.09 87.29 6.401M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

56.65
Minimum
Dec 30 2020
89.47
Maximum
Dec 08 2022
70.02
Average
67.52
Median

Price Benchmarks

Price Related Metrics