Gilead Sciences Inc (GILD)

Add to Watchlists
Create an Alert
64.86 -0.77  -1.17% NASDAQ Mar 18, 16:58 Delayed 2m USD

Gilead Sciences Inc Price:

64.86 for March 18, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Gilead Sciences Inc Price Chart

Export Data
Save Image
Print Image

Gilead Sciences Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 15, 2019 64.73 65.79 64.73 65.63 9.533M
March 14, 2019 65.04 65.30 64.34 64.79 7.959M
March 13, 2019 65.19 65.95 64.88 65.75 6.276M
March 12, 2019 64.54 65.28 64.16 64.83 5.236M
March 11, 2019 63.37 64.54 63.07 64.34 5.208M
March 8, 2019 62.23 63.41 62.00 63.23 7.640M
March 7, 2019 62.93 63.19 61.96 62.53 7.618M
March 6, 2019 64.45 64.59 62.76 62.92 9.443M
March 5, 2019 65.23 65.65 64.35 64.39 7.405M
March 4, 2019 66.20 66.47 64.90 65.45 8.410M
March 1, 2019 65.62 66.28 65.40 66.01 6.002M
Feb. 28, 2019 65.20 65.66 64.73 65.02 7.227M
Feb. 27, 2019 65.11 66.11 65.01 65.57 7.645M
Feb. 26, 2019 65.24 65.82 65.09 65.28 5.958M
Feb. 25, 2019 66.06 66.06 65.23 65.35 7.090M
Feb. 22, 2019 65.61 65.96 65.33 65.74 4.925M
Feb. 21, 2019 66.93 66.96 65.24 65.55 5.608M
Feb. 20, 2019 66.67 67.28 66.52 66.98 5.680M
Feb. 19, 2019 67.34 67.77 66.65 66.76 6.396M
Feb. 15, 2019 66.71 67.69 66.50 67.59 6.214M
Feb. 14, 2019 66.13 66.78 65.68 66.37 5.737M
Feb. 13, 2019 65.57 66.67 65.49 65.94 9.047M
Feb. 12, 2019 64.78 65.44 63.96 65.40 15.93M
Feb. 11, 2019 67.62 67.97 67.29 67.62 5.506M
Feb. 8, 2019 66.92 67.61 66.34 67.47 5.522M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Benchmarks
Intercept Pharmaceuticals Inc 113.50
Amgen Inc 191.36
Biogen Inc 325.75

GILD Price Range, Past 5 Years

Minimum 60.54 Dec 24 2018
Maximum 122.21 Jun 23 2015
Average 84.67

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.