Gilead Sciences (GILD)

Add to Watchlists
Create an Alert
78.39 +0.47  +0.60% NASDAQ Aug 31, 16:59 Delayed 2m USD

Gilead Sciences Price:

78.39 for Aug. 31, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Gilead Sciences Price Chart

Export Data
Save Image

Gilead Sciences Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 30, 2016 78.05 78.39 77.66 77.92 9.170M
Aug. 29, 2016 79.65 79.70 77.63 78.17 15.32M
Aug. 26, 2016 80.11 80.33 79.27 79.77 8.916M
Aug. 25, 2016 80.45 81.00 79.30 80.08 9.196M
Aug. 24, 2016 81.47 82.10 80.18 80.50 9.694M
Aug. 23, 2016 81.46 81.64 81.02 81.47 8.274M
Aug. 22, 2016 80.89 81.53 80.60 80.92 7.516M
Aug. 19, 2016 80.56 81.18 80.23 81.00 8.119M
Aug. 18, 2016 80.87 81.27 80.18 80.59 8.993M
Aug. 17, 2016 79.46 80.87 79.30 80.70 10.56M
Aug. 16, 2016 79.57 79.80 79.24 79.25 7.910M
Aug. 15, 2016 79.88 80.09 79.43 79.65 7.460M
Aug. 12, 2016 79.34 79.77 78.87 79.66 8.408M
Aug. 11, 2016 79.15 79.98 78.80 79.57 8.395M
Aug. 10, 2016 79.43 79.59 78.45 78.90 12.01M
Aug. 9, 2016 79.86 79.90 79.01 79.33 9.568M
Aug. 8, 2016 80.46 80.79 79.01 79.74 9.498M
Aug. 5, 2016 80.20 80.66 79.86 80.41 9.559M
Aug. 4, 2016 80.21 80.63 79.55 79.77 9.697M
Aug. 3, 2016 79.72 80.17 79.11 80.09 10.85M
Aug. 2, 2016 80.98 81.19 79.45 79.57 13.40M
Aug. 1, 2016 79.81 81.21 79.51 80.46 14.75M
July 29, 2016 80.60 80.84 79.37 79.47 19.34M
July 28, 2016 81.95 81.98 80.62 81.24 12.99M
July 27, 2016 81.34 81.98 81.06 81.79 14.07M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Companies
Amgen 170.05
Biogen 307.00
Celgene 106.73

GILD Price Range, Past 5 Years

Minimum 18.13 Nov 21 2011
Maximum 122.21 Jun 23 2015
Average 69.12

GILD Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.