Gilead Sciences (GILD) Price: 168.06

Gilead Sciences, Inc. (GILD)

168.06 +0.11 (+0.07%) USD | NASDAQ | Nov 13, 16:00

167.94 -0.12 (-0.07%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	171.15	171.70	167.93	167.95	4.234M
Nov 11, 2026	169.45	170.48	168.37	169.73	4.884M
Nov 10, 2026	170.15	171.15	167.60	170.87	4.831M
Nov 09, 2026	169.21	170.11	165.98	169.32	4.472M
Nov 06, 2026	164.11	169.06	164.00	166.89	5.818M
Nov 05, 2026	174.54	176.58	167.09	167.57	11.36M
Nov 04, 2026	171.89	175.41	168.84	174.48	9.637M
Nov 03, 2026	170.54	172.00	167.43	167.47	6.607M
Nov 02, 2026	169.85	172.61	166.38	170.33	8.876M
Oct 30, 2026	170.25	175.65	169.00	170.68	11.43M
Oct 29, 2026	162.89	165.70	160.86	165.61	8.432M
Oct 28, 2026	157.28	160.83	156.04	159.20	5.002M
Oct 27, 2026	156.05	159.28	155.76	159.08	4.935M
Oct 26, 2026	157.62	159.69	157.52	158.69	6.048M
Oct 23, 2026	156.47	157.65	155.76	156.04	6.071M
Oct 22, 2026	154.24	157.42	153.00	157.19	6.211M
Oct 21, 2026	154.73	155.42	151.71	153.57	6.221M
Oct 20, 2026	155.37	157.48	154.02	156.51	5.793M
Oct 19, 2026	155.38	157.24	152.92	153.07	6.835M
Oct 16, 2026	157.32	157.58	155.62	156.19	7.772M
Oct 15, 2026	156.39	160.51	156.02	157.37	8.288M
Oct 14, 2026	148.19	153.76	147.48	153.54	5.761M
Oct 13, 2026	151.16	151.16	147.26	147.92	5.558M
Oct 12, 2026	151.84	152.26	149.80	150.43	5.792M
Oct 09, 2026	147.23	151.44	146.10	151.17	5.802M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks