Gilead Sciences Inc (GILD)

Add to Watchlists
Create an Alert
66.36 +0.58  +0.88% NASDAQ May 17, 20:00 Delayed 2m USD

Gilead Sciences Price:

66.36 for May 17, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Gilead Sciences Inc Price Chart

Export Data
Save Image
Print Image

Gilead Sciences Inc Historical Price Data

View and export this data going back to 1992. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 17, 2019 65.77 67.22 65.60 66.36 6.595M
May 16, 2019 65.59 66.71 65.49 65.78 7.535M
May 15, 2019 64.67 65.78 64.39 65.30 5.381M
May 14, 2019 64.24 65.61 64.10 65.08 6.811M
May 13, 2019 64.42 64.53 63.16 64.17 8.146M
May 10, 2019 66.04 66.28 64.12 65.57 5.953M
May 9, 2019 65.57 66.49 64.76 66.13 6.117M
May 8, 2019 66.18 66.44 65.21 66.07 6.510M
May 7, 2019 67.05 67.50 65.93 66.40 7.281M
May 6, 2019 66.33 67.80 66.04 67.69 6.305M
May 3, 2019 65.97 67.74 65.90 67.13 8.822M
May 2, 2019 64.71 65.39 64.20 65.30 5.736M
May 1, 2019 64.82 65.61 64.46 64.87 5.780M
April 30, 2019 64.95 65.26 63.95 65.04 7.165M
April 29, 2019 65.06 65.60 64.81 64.92 5.253M
April 26, 2019 64.43 65.32 64.31 65.15 8.145M
April 25, 2019 62.47 64.33 62.05 64.14 7.945M
April 24, 2019 63.16 63.19 62.20 62.80 6.130M
April 23, 2019 62.07 63.35 61.89 63.04 10.29M
April 22, 2019 62.78 63.33 61.55 61.87 11.48M
April 18, 2019 63.61 63.61 61.56 62.95 11.55M
April 17, 2019 64.58 64.70 63.15 63.25 7.888M
April 16, 2019 65.85 66.15 64.35 64.54 5.821M
April 15, 2019 65.40 65.96 64.50 65.43 4.766M
April 12, 2019 66.76 66.84 65.08 65.28 6.975M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

GILD Price Benchmarks

Benchmarks
Intercept Pharmaceuticals Inc 86.42
Amgen Inc 169.91
Biogen Inc 229.28

GILD Price Range, Past 5 Years

Minimum 60.54 Dec 24 2018
Maximum 122.21 Jun 23 2015
Average 84.36

Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("GILD", "price")
  • Last 5 data points: =YCS("GILD", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.