Biogen (BIIB)

Add to Watchlists
Create an Alert
308.17 +1.32  +0.43% NASDAQ Aug 26, 20:00 Delayed 2m USD

Biogen Price:

308.17 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 307.21 310.74 304.56 308.17 1.122M
Aug. 25, 2016 309.03 311.97 301.02 306.85 1.666M
Aug. 24, 2016 318.18 321.74 306.73 309.33 1.646M
Aug. 23, 2016 316.81 322.99 315.28 318.17 1.429M
Aug. 22, 2016 316.15 320.82 315.13 316.81 1.317M
Aug. 19, 2016 313.69 319.89 312.38 316.81 1.393M
Aug. 18, 2016 313.57 313.76 312.00 313.38 587277.0
Aug. 17, 2016 314.17 314.71 311.29 313.82 852630.0
Aug. 16, 2016 313.27 316.67 312.64 313.42 938484.0
Aug. 15, 2016 313.40 315.08 310.01 313.39 929739.0
Aug. 12, 2016 311.99 315.23 311.65 313.94 989194.0
Aug. 11, 2016 309.47 316.25 309.42 314.49 1.756M
Aug. 10, 2016 315.00 315.00 307.14 308.87 1.235M
Aug. 9, 2016 313.72 316.24 311.80 314.42 1.131M
Aug. 8, 2016 316.02 316.35 309.16 313.65 2.135M
Aug. 5, 2016 316.16 318.91 313.69 315.96 1.359M
Aug. 4, 2016 320.15 320.45 314.01 314.56 1.997M
Aug. 3, 2016 321.77 324.30 310.06 321.34 6.038M
Aug. 2, 2016 302.88 333.65 297.66 330.11 7.751M
Aug. 1, 2016 300.00 307.50 299.06 301.83 3.548M
July 29, 2016 288.85 290.46 286.80 289.93 1.336M
July 28, 2016 288.61 289.98 285.07 289.03 1.453M
July 27, 2016 286.83 288.77 286.08 288.35 1.453M
July 26, 2016 286.00 289.95 285.47 287.04 1.986M
July 25, 2016 287.84 290.58 285.02 287.35 1.977M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 171.97
Gilead Sciences 79.77
Celgene 108.79

BIIB Price Range, Past 5 Years

Minimum 88.96 Oct 03 2011
Maximum 475.98 Mar 20 2015
Average 247.27

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.