Biogen (BIIB)

Add to Watchlists
Create an Alert
297.40 +0.54  +0.18% NASDAQ Jun 21, 16:59 Delayed 2m USD

Biogen Price:

297.40 for June 21, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 20, 2018 293.10 298.44 292.37 296.86 1.268M
June 19, 2018 286.14 296.01 286.04 292.04 1.598M
June 18, 2018 294.05 294.97 283.24 289.12 3.271M
June 15, 2018 306.05 309.50 303.42 305.03 1.818M
June 14, 2018 307.47 309.60 304.66 305.68 1.262M
June 13, 2018 306.47 310.91 305.58 306.91 984289.0
June 12, 2018 306.26 308.88 304.27 306.19 1.048M
June 11, 2018 302.76 308.98 302.74 306.68 1.171M
June 8, 2018 304.68 304.99 300.36 303.29 1.504M
June 7, 2018 304.33 307.91 303.06 305.37 1.331M
June 6, 2018 299.15 303.94 298.88 303.75 1.360M
June 5, 2018 299.39 301.70 295.76 298.64 1.192M
June 4, 2018 297.04 301.50 296.12 298.91 1.027M
June 1, 2018 294.94 298.36 293.02 297.09 1.209M
May 31, 2018 298.07 301.22 291.82 293.96 2.026M
May 30, 2018 288.49 297.50 287.96 294.40 1.975M
May 29, 2018 283.62 289.89 282.10 287.09 1.515M
May 25, 2018 284.29 289.61 283.85 286.21 1.389M
May 24, 2018 283.44 285.47 281.80 284.41 1.057M
May 23, 2018 277.14 284.00 276.65 283.75 1.356M
May 22, 2018 278.21 281.04 278.01 279.69 1.317M
May 21, 2018 281.36 282.10 276.42 277.67 1.291M
May 18, 2018 281.01 282.73 280.02 280.40 1.483M
May 17, 2018 280.26 281.62 277.26 280.57 1.414M
May 16, 2018 277.33 283.55 276.94 281.51 1.377M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Benchmarks
Amgen 186.00
Gilead Sciences 71.55
Bristol-Myers Squibb 53.95

BIIB Price Range, Past 5 Years

Minimum 183.37 Jun 21 2013
Maximum 438.43 Mar 20 2015
Average 284.15

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.