Biogen Inc (BIIB)

274.48 -0.89  -0.32% NASDAQ Sep 18, 20:00 USD

Biogen Price:

274.48 for Sept. 18, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 18, 2020 275.64 276.01 269.87 274.48 3.035M
Sept. 17, 2020 272.50 277.55 272.16 275.37 972624.0
Sept. 16, 2020 280.99 285.00 274.26 276.39 1.551M
Sept. 15, 2020 280.04 283.29 276.45 278.45 1.106M
Sept. 14, 2020 271.28 279.40 271.27 278.29 1.102M
Sept. 11, 2020 267.93 271.00 266.68 269.91 846116.0
Sept. 10, 2020 271.31 274.17 265.79 266.51 1.096M
Sept. 9, 2020 270.14 274.78 268.54 272.51 961028.0
Sept. 8, 2020 274.20 275.14 268.04 268.90 1.247M
Sept. 4, 2020 278.12 280.48 274.08 276.00 1.241M
Sept. 3, 2020 286.22 287.37 274.02 276.15 1.403M
Sept. 2, 2020 281.06 288.03 280.54 285.60 1.041M
Sept. 1, 2020 287.48 287.62 277.31 279.75 1.256M
Aug. 31, 2020 281.65 287.95 280.78 287.64 1.640M
Aug. 28, 2020 279.52 281.77 278.89 281.46 814340.0
Aug. 27, 2020 280.15 282.39 278.37 279.26 1.503M
Aug. 26, 2020 279.14 281.60 276.00 279.17 917799.0
Aug. 25, 2020 276.27 281.10 275.63 279.03 1.295M
Aug. 24, 2020 277.48 279.72 274.89 276.56 1.007M
Aug. 21, 2020 277.65 278.22 274.64 277.07 927390.0
Aug. 20, 2020 278.39 279.34 275.06 277.52 957173.0
Aug. 19, 2020 284.80 286.95 279.46 279.98 1.542M
Aug. 18, 2020 289.30 291.19 285.05 288.88 1.029M
Aug. 17, 2020 289.85 294.94 288.32 289.16 1.066M
Aug. 14, 2020 287.99 290.54 287.79 289.45 619383.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 206.88 Jun 27 2016
Maximum 383.83 Jul 25 2018
Average 282.15
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.