Biogen Inc (BIIB)

296.83 +2.98  +1.01% NASDAQ Dec 13, 20:00 Delayed 2m USD

Biogen Price:

296.83 for Dec. 13, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 13, 2019 298.00 304.00 294.89 296.83 1.897M
Dec. 12, 2019 291.94 296.17 290.93 293.85 1.954M
Dec. 11, 2019 296.82 299.29 292.00 292.23 1.314M
Dec. 10, 2019 294.38 300.26 294.37 297.20 1.227M
Dec. 9, 2019 300.27 304.32 295.46 295.55 2.087M
Dec. 6, 2019 299.68 304.56 299.68 300.26 2.261M
Dec. 5, 2019 291.00 309.06 275.04 299.39 5.989M
Dec. 4, 2019 290.15 293.14 284.03 289.52 1.738M
Dec. 3, 2019 291.78 294.65 289.80 290.70 1.672M
Dec. 2, 2019 292.35 296.60 290.16 292.39 1.823M
Nov. 29, 2019 301.10 305.18 299.40 299.81 944558.0
Nov. 27, 2019 303.61 304.00 298.68 303.35 1.370M
Nov. 26, 2019 301.60 307.35 301.60 302.99 2.418M
Nov. 25, 2019 301.63 307.01 300.56 302.61 2.226M
Nov. 22, 2019 288.40 301.86 288.32 299.08 3.288M
Nov. 21, 2019 285.35 289.18 283.76 288.46 1.292M
Nov. 20, 2019 285.09 289.10 283.88 285.40 1.410M
Nov. 19, 2019 282.11 290.69 280.51 285.43 2.002M
Nov. 18, 2019 280.43 283.50 280.05 282.62 1.627M
Nov. 15, 2019 278.25 283.95 277.11 282.27 1.922M
Nov. 14, 2019 282.84 282.84 271.48 275.15 2.355M
Nov. 13, 2019 290.25 290.25 280.95 281.89 1.926M
Nov. 12, 2019 295.00 296.25 289.12 291.40 1.862M
Nov. 11, 2019 292.48 294.92 290.52 294.14 1.008M
Nov. 8, 2019 286.53 293.39 285.25 293.25 1.477M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 236.74
Gilead Sciences Inc 65.77
Johnson & Johnson 141.38

Price Range, Past 5 Years

Minimum 206.88 Jun 27 2016
Maximum 438.43 Mar 20 2015
Average 289.98
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.