Biogen (BIIB)

Add to Watchlists
Create an Alert
312.58 -2.23  -0.71% NASDAQ Sep 23, 20:00 Delayed 2m USD

Biogen Price:

312.58 for Sept. 23, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 23, 2016 312.58 317.32 312.11 312.58 880548.0
Sept. 22, 2016 313.07 315.98 311.37 314.81 1.378M
Sept. 21, 2016 309.00 312.39 304.11 312.00 1.526M
Sept. 20, 2016 306.06 308.86 304.00 307.05 1.100M
Sept. 19, 2016 304.83 308.00 303.17 303.50 1.105M
Sept. 16, 2016 303.15 306.29 300.17 304.51 1.873M
Sept. 15, 2016 300.00 304.46 298.01 302.82 1.275M
Sept. 14, 2016 298.34 304.11 298.21 299.79 1.539M
Sept. 13, 2016 300.25 300.76 294.74 297.41 1.829M
Sept. 12, 2016 294.14 303.85 293.84 302.66 1.807M
Sept. 9, 2016 304.62 305.48 296.07 296.10 1.972M
Sept. 8, 2016 311.35 312.44 307.42 307.73 1.481M
Sept. 7, 2016 309.96 313.72 309.96 312.30 1.156M
Sept. 6, 2016 310.43 316.47 309.12 310.67 1.705M
Sept. 2, 2016 311.83 318.88 308.66 313.59 2.234M
Sept. 1, 2016 307.96 309.25 305.02 306.03 1.068M
Aug. 31, 2016 307.68 308.68 304.22 305.63 1.045M
Aug. 30, 2016 305.24 309.00 305.00 307.86 1.071M
Aug. 29, 2016 307.87 309.14 304.79 306.13 1.045M
Aug. 26, 2016 307.21 310.74 304.56 308.17 1.124M
Aug. 25, 2016 309.03 311.97 301.02 306.85 1.670M
Aug. 24, 2016 318.18 321.74 306.73 309.33 1.647M
Aug. 23, 2016 316.81 322.99 315.28 318.17 1.429M
Aug. 22, 2016 316.15 320.82 315.13 316.81 1.318M
Aug. 19, 2016 313.69 319.89 312.38 316.81 1.394M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 174.80
Gilead Sciences 81.37
Celgene 109.43

BIIB Price Range, Past 5 Years

Minimum 88.96 Oct 03 2011
Maximum 475.98 Mar 20 2015
Average 250.47

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.