Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Jun 24, 2022 211.38 212.71 207.19 211.93 2.943M
Jun 23, 2022 207.73 211.91 207.70 211.38 864055.0
Jun 22, 2022 205.31 209.62 204.61 207.00 988084.0
Jun 21, 2022 204.22 207.54 201.97 206.89 1.319M
Jun 17, 2022 192.11 204.26 192.11 201.74 1.885M
Jun 16, 2022 193.32 193.89 188.54 191.53 1.025M
Jun 15, 2022 196.17 199.25 193.39 197.26 760208.0
Jun 14, 2022 191.97 194.40 189.67 194.18 818035.0
Jun 13, 2022 194.17 195.46 191.75 192.16 1.053M
Jun 10, 2022 199.39 200.26 195.94 197.50 999881.0
Jun 09, 2022 205.98 206.53 202.18 202.22 894082.0
Jun 08, 2022 201.08 208.49 200.00 206.73 1.559M
Jun 07, 2022 195.76 201.47 195.48 201.08 790967.0
Jun 06, 2022 203.52 203.54 195.71 197.11 803906.0
Jun 03, 2022 198.10 204.64 197.85 200.62 867338.0
Jun 02, 2022 199.33 200.23 193.86 198.51 1.094M
Jun 01, 2022 202.00 202.22 198.47 200.00 1.055M
May 31, 2022 204.96 204.96 199.15 200.00 1.767M
May 27, 2022 205.26 207.36 203.13 206.20 1.013M
May 26, 2022 202.98 205.73 202.34 204.22 531968.0
May 25, 2022 202.54 203.32 198.10 202.36 932605.0
May 24, 2022 198.67 202.73 196.52 202.54 914081.0
May 23, 2022 201.09 204.00 198.69 199.40 931859.0
May 20, 2022 195.33 199.78 194.50 199.65 972550.0
May 19, 2022 195.32 195.55 191.46 193.09 1.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

187.54
Minimum
May 09 2022
414.71
Maximum
Jun 10 2021
282.61
Average
282.64
Median

Price Related Metrics