Biogen Inc (BIIB)

278.70 -1.49  -0.53% NASDAQ Jul 9, 20:00 Delayed 2m USD

Biogen Price:

278.70 for July 9, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 9, 2020 282.30 282.99 274.28 278.70 1.115M
July 8, 2020 294.32 294.99 278.17 280.19 3.258M
July 7, 2020 269.30 272.05 267.57 268.35 2.070M
July 6, 2020 268.04 270.71 267.13 269.80 859462.0
July 2, 2020 265.49 267.98 264.12 265.12 943015.0
July 1, 2020 266.89 269.32 261.87 264.77 1.094M
June 30, 2020 260.95 268.47 260.37 267.55 1.274M
June 29, 2020 260.84 263.68 258.40 260.35 899311.0
June 26, 2020 262.76 262.99 257.60 258.66 2.357M
June 25, 2020 262.42 263.42 258.75 262.63 1.271M
June 24, 2020 266.90 271.42 261.79 263.04 1.449M
June 23, 2020 266.37 273.01 265.49 268.19 1.820M
June 22, 2020 266.50 267.36 261.23 264.29 2.195M
June 19, 2020 261.75 271.99 259.80 271.00 7.713M
June 18, 2020 261.08 270.19 258.95 260.30 6.575M
June 17, 2020 283.60 285.28 279.68 281.46 2.071M
June 16, 2020 282.01 285.96 280.22 282.12 1.753M
June 15, 2020 276.36 278.99 272.02 278.49 2.188M
June 12, 2020 286.06 286.96 273.59 279.27 2.041M
June 11, 2020 293.66 294.39 281.20 283.22 1.670M
June 10, 2020 296.08 296.81 291.90 295.25 1.431M
June 9, 2020 297.00 297.34 291.00 293.74 2.046M
June 8, 2020 304.48 306.06 299.13 301.26 1.491M
June 5, 2020 300.61 308.27 298.12 306.72 1.298M
June 4, 2020 302.99 303.96 297.55 299.65 1.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Benchmarks

Benchmarks
Gilead Sciences Inc 74.71
Eli Lilly and Co 166.45
Pfizer Inc 33.46

Price Range, Past 5 Years

Minimum 206.88 Jun 27 2016
Maximum 383.83 Jul 25 2018
Average 283.02
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.