Biogen (BIIB)

Add to Watchlists
Create an Alert
262.02 +2.72  +1.05% NASDAQ Apr 24, 16:59 Delayed 2m USD

Biogen Price:

262.02 for April 24, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2018 263.14 264.48 258.00 259.30 1.812M
April 20, 2018 266.03 267.66 261.20 263.02 1.574M
April 19, 2018 267.69 271.05 264.82 266.02 823952.0
April 18, 2018 265.50 270.74 265.50 268.03 1.329M
April 17, 2018 265.77 268.76 263.78 264.75 1.849M
April 16, 2018 267.44 269.26 262.20 263.11 1.296M
April 13, 2018 269.27 269.49 264.15 265.39 1.018M
April 12, 2018 268.67 270.18 266.28 267.44 1.233M
April 11, 2018 263.36 269.95 262.00 265.99 1.739M
April 10, 2018 261.51 267.58 259.44 265.09 1.983M
April 9, 2018 258.29 264.46 254.33 257.52 2.215M
April 6, 2018 263.51 266.16 256.77 257.65 1.941M
April 5, 2018 271.83 272.99 263.84 264.98 1.555M
April 4, 2018 263.63 273.31 263.62 272.40 1.533M
April 3, 2018 267.97 270.82 262.49 266.48 1.429M
April 2, 2018 272.02 272.54 261.00 266.89 1.530M
March 29, 2018 273.11 276.44 271.00 273.82 1.229M
March 28, 2018 266.38 275.00 265.69 271.82 1.990M
March 27, 2018 269.75 273.37 263.41 265.16 1.660M
March 26, 2018 263.24 270.20 262.48 268.20 2.200M
March 23, 2018 272.95 273.25 259.76 260.13 2.940M
March 22, 2018 275.46 278.37 271.63 271.89 1.646M
March 21, 2018 279.61 280.98 275.86 277.29 1.250M
March 20, 2018 278.66 281.40 276.51 279.68 1.285M
March 19, 2018 285.83 286.49 276.43 278.37 1.500M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Benchmarks
Amgen 171.50
Gilead Sciences 72.92
Bristol-Myers Squibb 51.58

BIIB Price Range, Past 5 Years

Minimum 183.37 Jun 21 2013
Maximum 438.43 Mar 20 2015
Average 281.43

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.