Biogen (BIIB)

Add to Watchlists
Create an Alert
291.79 -5.40  -1.82% NASDAQ Dec 5, 13:38 Delayed 2m USD

Biogen Price:

291.79 for Dec. 5, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 2, 2016 296.53 299.95 293.04 297.19 1.426M
Dec. 1, 2016 296.32 296.65 293.11 295.78 1.672M
Nov. 30, 2016 303.34 304.30 293.95 294.07 2.144M
Nov. 29, 2016 304.73 307.42 302.53 302.77 1.390M
Nov. 28, 2016 304.36 305.84 301.30 303.78 1.229M
Nov. 25, 2016 306.46 307.15 302.39 305.20 741587.0
Nov. 23, 2016 293.82 308.88 293.80 305.93 5.378M
Nov. 22, 2016 320.79 321.00 314.02 318.11 1.522M
Nov. 21, 2016 318.36 320.31 316.52 318.32 1.328M
Nov. 18, 2016 318.86 321.00 313.31 317.00 1.285M
Nov. 17, 2016 318.23 320.24 315.35 319.30 1.449M
Nov. 16, 2016 323.15 325.30 317.39 317.65 1.143M
Nov. 15, 2016 321.55 323.15 314.61 322.58 1.683M
Nov. 14, 2016 319.73 324.83 317.54 321.49 1.565M
Nov. 11, 2016 320.29 322.64 314.47 319.18 1.619M
Nov. 10, 2016 321.95 329.83 319.49 324.40 2.659M
Nov. 9, 2016 312.00 328.98 309.68 319.86 4.271M
Nov. 8, 2016 295.20 299.07 292.55 295.60 1.031M
Nov. 7, 2016 290.64 297.27 289.23 295.62 2.172M
Nov. 4, 2016 269.39 279.93 268.00 277.00 1.300M
Nov. 3, 2016 277.65 278.57 272.98 273.49 1.399M
Nov. 2, 2016 282.31 282.31 277.09 277.26 1.068M
Nov. 1, 2016 280.03 285.18 279.53 282.56 1.366M
Oct. 31, 2016 284.91 285.00 279.23 280.18 1.403M
Oct. 28, 2016 290.29 290.47 280.34 283.64 1.883M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 144.70
Gilead Sciences 72.36
Celgene 116.67

BIIB Price Range, Past 5 Years

Minimum 109.63 Dec 14 2011
Maximum 475.98 Mar 20 2015
Average 258.08

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.