Biogen (BIIB)

Add to Watchlists
Create an Alert
294.08 +6.16  +2.14% NASDAQ Aug 16, 20:00 Delayed 2m USD

Biogen Price:

294.08 for Aug. 16, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 16, 2017 291.16 296.91 290.29 294.08 1.684M
Aug. 15, 2017 287.10 289.71 285.51 287.92 861688.0
Aug. 14, 2017 285.08 286.58 284.00 286.05 786776.0
Aug. 11, 2017 282.40 285.90 281.29 283.68 727172.0
Aug. 10, 2017 286.72 287.11 280.88 281.15 1.378M
Aug. 9, 2017 285.79 289.47 285.73 288.74 777522.0
Aug. 8, 2017 291.18 291.70 288.50 289.26 931238.0
Aug. 7, 2017 289.18 291.17 288.17 291.01 1.036M
Aug. 4, 2017 286.89 288.63 284.45 288.27 745982.0
Aug. 3, 2017 288.85 289.01 285.00 286.09 882802.0
Aug. 2, 2017 290.15 291.62 287.17 288.00 1.279M
Aug. 1, 2017 290.80 291.86 289.55 291.15 1.195M
July 31, 2017 287.60 290.96 287.59 289.59 1.281M
July 28, 2017 287.48 289.30 284.00 287.44 869157.0
July 27, 2017 295.14 296.80 285.03 287.95 1.722M
July 26, 2017 288.55 296.95 285.02 295.61 3.015M
July 25, 2017 290.01 291.91 280.24 282.96 3.110M
July 24, 2017 283.00 285.35 280.01 284.70 1.476M
July 21, 2017 280.25 283.00 280.02 282.92 985437.0
July 20, 2017 282.18 284.32 280.75 281.44 1.049M
July 19, 2017 283.52 285.84 280.51 281.95 1.104M
July 18, 2017 283.01 283.68 280.31 282.60 1.127M
July 17, 2017 280.10 284.31 279.51 282.65 1.532M
July 14, 2017 279.74 281.34 277.77 280.81 920995.0
July 13, 2017 276.04 280.75 272.61 278.36 1.423M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 171.39
Gilead Sciences 73.35
Celgene 131.26

BIIB Price Range, Past 5 Years

Minimum 124.91 Nov 08 2012
Maximum 438.43 Mar 20 2015
Average 259.34

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.