Biogen (BIIB)

Add to Watchlists
Create an Alert
247.11 +2.00  +0.82% NASDAQ Feb 12, 16:59 Delayed 2m USD

Biogen Price:

247.11 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 11, 2016 245.51 250.02 243.03 245.11 2.162M
Feb. 10, 2016 253.35 257.37 249.28 252.20 1.745M
Feb. 9, 2016 246.54 255.00 243.85 249.99 2.364M
Feb. 8, 2016 260.45 260.45 248.16 250.77 2.757M
Feb. 5, 2016 271.10 272.67 258.46 263.86 2.837M
Feb. 4, 2016 270.16 279.38 269.11 273.27 2.067M
Feb. 3, 2016 267.14 270.74 261.00 270.43 2.086M
Feb. 2, 2016 267.74 271.20 265.16 266.06 1.920M
Feb. 1, 2016 270.34 275.83 269.58 273.45 1.842M
Jan. 29, 2016 268.42 273.90 265.70 273.06 3.077M
Jan. 28, 2016 275.77 276.97 261.70 265.96 3.056M
Jan. 27, 2016 275.05 285.28 270.34 273.26 5.157M
Jan. 26, 2016 262.76 264.48 257.78 259.87 2.106M
Jan. 25, 2016 269.46 271.21 261.30 262.10 1.775M
Jan. 22, 2016 266.36 269.48 264.62 268.92 2.110M
Jan. 21, 2016 269.67 271.05 261.02 262.08 2.530M
Jan. 20, 2016 263.25 272.78 257.66 269.35 2.368M
Jan. 19, 2016 276.98 276.99 264.72 269.85 2.205M
Jan. 15, 2016 271.01 279.89 269.25 273.33 2.580M
Jan. 14, 2016 268.57 283.30 265.37 280.57 2.409M
Jan. 13, 2016 279.42 281.99 267.00 267.25 2.108M
Jan. 12, 2016 281.08 285.56 271.00 278.67 1.377M
Jan. 11, 2016 280.59 283.95 271.66 278.54 2.105M
Jan. 8, 2016 285.96 288.11 280.00 280.59 1.804M
Jan. 7, 2016 286.52 289.99 283.03 284.01 1.807M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 141.46
Gilead Sciences 87.36
Celgene 99.59

BIIB Price Range, Past 5 Years

Minimum 66.76 Feb 23 2011
Maximum 475.98 Mar 20 2015
Average 227.69

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.