Biogen (BIIB)

Add to Watchlists
Create an Alert
271.22 -5.35  -1.93% NASDAQ Apr 28, 16:59 Delayed 2m USD

Biogen Price:

271.22 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 27, 2017 279.57 281.22 275.60 276.57 2.268M
April 26, 2017 285.28 286.62 279.57 279.98 2.147M
April 25, 2017 290.00 291.90 285.90 286.89 3.125M
April 24, 2017 274.93 278.69 274.61 276.86 2.007M
April 21, 2017 272.72 274.90 271.62 272.94 1.125M
April 20, 2017 272.20 273.63 270.78 272.46 981158.0
April 19, 2017 272.72 274.00 271.08 271.94 1.189M
April 18, 2017 273.93 275.18 269.72 271.16 1.380M
April 17, 2017 271.50 274.64 271.00 274.05 1.025M
April 13, 2017 269.09 273.14 267.50 271.88 1.173M
April 12, 2017 270.37 270.64 267.77 268.92 1.058M
April 11, 2017 269.08 270.00 267.10 268.65 1.247M
April 10, 2017 268.68 270.40 268.14 269.30 860975.0
April 7, 2017 270.60 270.84 267.32 268.73 1.676M
April 6, 2017 270.14 272.60 269.34 270.94 1.623M
April 5, 2017 274.48 274.66 270.07 270.44 1.340M
April 4, 2017 273.00 274.73 272.57 274.24 1.086M
April 3, 2017 274.08 274.79 271.29 272.69 1.589M
March 31, 2017 269.30 275.00 268.02 273.42 2.745M
March 30, 2017 268.69 270.07 267.74 269.06 1.449M
March 29, 2017 273.91 273.91 268.20 268.53 2.632M
March 28, 2017 275.59 276.71 272.50 274.11 1.148M
March 27, 2017 272.55 276.71 272.34 275.23 1.134M
March 24, 2017 277.08 278.10 272.87 274.82 1.368M
March 23, 2017 277.03 279.39 274.69 275.41 1.601M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 163.27
Gilead Sciences 68.82
Bristol-Myers Squibb 56.05

BIIB Price Range, Past 5 Years

Minimum 116.73 Jun 01 2012
Maximum 438.43 Mar 20 2015
Average 250.66

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.