Biogen (BIIB)

Add to Watchlists
Create an Alert
327.80 -0.23  -0.07% NASDAQ Dec 12, 16:59 Delayed 2m USD

Biogen Price:

327.80 for Dec. 12, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 11, 2017 327.09 330.61 322.66 328.03 1.002M
Dec. 8, 2017 321.00 327.55 319.85 325.77 1.110M
Dec. 7, 2017 315.42 319.91 311.95 319.57 985036.0
Dec. 6, 2017 319.00 320.58 311.75 314.66 926445.0
Dec. 5, 2017 317.66 322.25 317.66 319.87 843392.0
Dec. 4, 2017 319.20 321.75 315.56 317.40 885046.0
Dec. 1, 2017 320.70 323.07 314.77 319.35 1.202M
Nov. 30, 2017 320.69 323.69 317.76 322.17 1.168M
Nov. 29, 2017 317.50 321.29 316.23 319.96 1.268M
Nov. 28, 2017 314.12 317.39 312.10 317.14 1.036M
Nov. 27, 2017 310.07 312.45 307.01 311.73 1.322M
Nov. 24, 2017 308.50 310.35 307.27 308.97 514110.0
Nov. 22, 2017 308.91 311.10 307.15 309.80 732278.0
Nov. 21, 2017 310.87 311.22 306.11 309.06 1.224M
Nov. 20, 2017 313.60 315.76 309.16 309.46 648142.0
Nov. 17, 2017 313.47 316.00 310.18 313.97 843470.0
Nov. 16, 2017 310.72 314.62 309.68 313.98 704183.0
Nov. 15, 2017 309.69 313.19 308.00 310.28 1.141M
Nov. 14, 2017 313.34 314.44 307.50 309.69 1.181M
Nov. 13, 2017 310.47 316.07 308.57 315.71 972301.0
Nov. 10, 2017 310.10 311.70 306.39 310.44 820689.0
Nov. 9, 2017 312.00 313.97 308.90 309.96 872984.0
Nov. 8, 2017 314.81 314.81 311.64 312.58 1.231M
Nov. 7, 2017 315.94 315.98 310.46 313.57 819337.0
Nov. 6, 2017 314.39 319.40 314.14 315.47 1.036M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Benchmarks
Amgen 176.75
Gilead Sciences 74.50
Celgene 109.03

BIIB Price Range, Past 5 Years

Minimum 131.55 Jan 16 2013
Maximum 438.43 Mar 20 2015
Average 270.76

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.