Biogen (BIIB)

Add to Watchlists
Create an Alert
338.10 -4.32  -1.26% NASDAQ Oct 20, 20:00 Delayed 2m USD

Biogen Price:

338.10 for Oct. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Oct. 20, 2017 343.00 343.31 333.93 338.10 1.894M
Oct. 19, 2017 343.40 346.11 338.11 342.42 1.234M
Oct. 18, 2017 346.56 348.84 343.54 344.58 1.213M
Oct. 17, 2017 343.12 348.65 339.69 344.47 1.578M
Oct. 16, 2017 337.73 344.37 333.17 335.68 1.151M
Oct. 13, 2017 333.26 338.94 332.07 337.64 1.360M
Oct. 12, 2017 332.93 334.32 330.04 333.31 1.120M
Oct. 11, 2017 332.12 333.33 329.27 333.19 938930.0
Oct. 10, 2017 328.55 332.87 328.25 332.83 1.004M
Oct. 9, 2017 327.46 332.24 326.32 329.01 902443.0
Oct. 6, 2017 325.21 328.50 324.60 327.48 1.039M
Oct. 5, 2017 320.72 330.98 320.28 326.74 2.160M
Oct. 4, 2017 313.57 316.55 306.00 314.92 1.068M
Oct. 3, 2017 317.11 317.80 313.91 317.39 850873.0
Oct. 2, 2017 315.19 317.13 313.12 316.17 1.674M
Sept. 29, 2017 309.09 313.60 303.00 313.12 1.648M
Sept. 28, 2017 312.75 314.57 308.88 310.00 957166.0
Sept. 27, 2017 318.57 318.75 311.73 312.80 1.086M
Sept. 26, 2017 318.21 320.50 314.00 317.06 944261.0
Sept. 25, 2017 318.28 321.50 316.96 317.51 1.285M
Sept. 22, 2017 311.30 319.34 311.30 318.46 988098.0
Sept. 21, 2017 316.39 317.96 314.44 315.03 934729.0
Sept. 20, 2017 318.61 321.60 316.52 319.00 849480.0
Sept. 19, 2017 318.43 319.44 316.46 317.93 779263.0
Sept. 18, 2017 321.50 321.81 317.60 318.18 1.002M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 182.96
Gilead Sciences 81.21
Celgene 121.33

BIIB Price Range, Past 5 Years

Minimum 124.91 Nov 08 2012
Maximum 438.43 Mar 20 2015
Average 265.76

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.