Price Chart

Historical Price Data

View and export this data back to 1991. Upgrade now.
Date Open High Low Close Volume
Dec 05, 2023 232.00 232.48 229.16 229.57 850828.0
Dec 04, 2023 234.11 236.24 232.32 232.85 945656.0
Dec 01, 2023 233.95 234.76 231.11 234.64 734994.0
Nov 30, 2023 232.68 235.11 229.24 234.08 1.493M
Nov 29, 2023 228.00 234.06 227.42 232.06 1.464M
Nov 28, 2023 227.65 227.65 223.89 227.41 802301.0
Nov 27, 2023 231.25 232.25 227.09 228.79 814921.0
Nov 24, 2023 231.25 232.47 229.37 231.95 396390.0
Nov 22, 2023 230.95 231.41 229.48 231.25 505525.0
Nov 21, 2023 230.40 231.91 228.88 229.57 696129.0
Nov 20, 2023 228.13 231.00 228.13 230.11 819628.0
Nov 17, 2023 230.94 230.94 226.75 228.00 1.447M
Nov 16, 2023 231.22 232.88 227.85 229.46 790672.0
Nov 15, 2023 224.43 231.66 223.17 229.63 1.346M
Nov 14, 2023 226.14 227.46 224.02 225.26 999913.0
Nov 13, 2023 223.24 224.73 220.86 222.59 856352.0
Nov 10, 2023 225.39 226.95 221.39 224.79 1.330M
Nov 09, 2023 231.97 232.11 222.59 224.65 1.578M
Nov 08, 2023 245.69 246.51 229.10 231.69 2.802M
Nov 07, 2023 246.60 248.39 241.52 245.61 1.483M
Nov 06, 2023 249.50 251.50 247.65 248.63 1.061M
Nov 03, 2023 244.20 251.51 243.66 249.50 992627.0
Nov 02, 2023 239.60 242.50 237.38 241.86 802512.0
Nov 01, 2023 238.56 241.06 235.10 239.62 841896.0
Oct 31, 2023 236.69 239.00 236.07 237.54 681403.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

187.54
Minimum
May 09 2022
414.71
Maximum
Jun 10 2021
268.62
Average
270.43
Median
Nov 12 2021

Price Related Metrics