Biogen Inc (BIIB)

Add to Watchlists
Create an Alert
242.99 +10.51  +4.52% NASDAQ Jul 23, 12:16 Delayed 2m USD

Biogen Price:

242.99 for July 23, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 22, 2019 232.52 235.24 231.29 232.48 1.229M
July 19, 2019 232.86 234.13 231.09 231.27 1.316M
July 18, 2019 229.85 232.34 228.58 232.23 1.196M
July 17, 2019 231.53 231.99 229.35 229.44 851666.0
July 16, 2019 234.30 235.04 231.06 231.55 1.207M
July 15, 2019 232.53 234.35 229.89 233.62 1.028M
July 12, 2019 230.89 233.45 230.64 231.42 1.249M
July 11, 2019 231.80 232.14 227.19 231.60 1.422M
July 10, 2019 233.88 235.98 229.46 232.43 1.281M
July 9, 2019 229.49 234.36 228.53 234.22 1.236M
July 8, 2019 234.25 234.25 228.03 230.84 1.540M
July 5, 2019 236.91 238.91 233.23 234.25 1.265M
July 3, 2019 237.00 238.74 236.24 238.27 680229.0
July 2, 2019 236.26 236.48 233.40 236.37 1.398M
July 1, 2019 236.59 238.02 234.13 235.49 1.868M
June 28, 2019 235.49 237.29 233.46 233.87 3.668M
June 27, 2019 237.91 241.14 237.83 239.77 2.125M
June 26, 2019 241.45 242.68 235.92 238.07 1.873M
June 25, 2019 236.40 245.35 235.99 240.29 2.109M
June 24, 2019 238.70 241.31 235.33 235.91 1.435M
June 21, 2019 234.67 239.14 232.70 239.09 3.065M
June 20, 2019 236.26 237.00 233.89 234.97 1.911M
June 19, 2019 232.61 234.42 231.86 233.89 1.803M
June 18, 2019 233.95 237.75 232.54 233.01 1.646M
June 17, 2019 228.76 232.96 227.55 231.78 1.669M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 175.69
Celgene Corp 89.51
Gilead Sciences Inc 65.49

Price Range, Past 5 Years

Minimum 206.88 Jun 27 2016
Maximum 438.43 Mar 20 2015
Average 293.75

Price Excel Add-In Codes

  • Metric Code: price
  • Data Point Example: =YCP("BIIB", "price")
  • Data Series Example: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.