Biogen Inc (BIIB)

Add to Watchlists
Create an Alert
224.32 -5.89  -2.56% NASDAQ Apr 24, 16:26 Delayed 2m USD

Biogen Price:

224.32 for April 24, 2019
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Inc Price Chart

Export Data
Save Image
Print Image

Biogen Inc Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 23, 2019 228.27 233.35 226.74 230.21 2.500M
April 22, 2019 226.99 232.18 226.57 228.81 1.803M
April 18, 2019 227.28 227.88 221.53 226.39 2.761M
April 17, 2019 229.77 231.88 225.28 227.18 2.508M
April 16, 2019 232.17 233.44 227.42 228.72 2.425M
April 15, 2019 235.04 235.88 231.57 232.37 1.754M
April 12, 2019 235.00 236.79 233.61 234.50 2.002M
April 11, 2019 240.52 240.74 231.05 233.83 2.876M
April 10, 2019 237.65 241.87 235.75 240.28 1.613M
April 9, 2019 239.25 239.25 235.72 237.58 2.146M
April 8, 2019 241.83 243.05 238.38 239.74 2.088M
April 5, 2019 235.47 244.08 235.31 241.72 3.251M
April 4, 2019 231.40 236.80 231.04 235.04 2.630M
April 3, 2019 235.00 235.00 228.50 231.40 3.938M
April 2, 2019 232.35 237.55 232.35 233.27 3.337M
April 1, 2019 239.06 239.46 232.22 232.49 3.504M
March 29, 2019 235.59 237.14 233.02 236.38 2.697M
March 28, 2019 230.98 236.28 230.11 232.82 2.856M
March 27, 2019 232.94 237.77 227.08 229.95 4.041M
March 26, 2019 221.89 233.76 221.57 232.91 6.808M
March 25, 2019 220.02 221.88 216.12 220.26 5.969M
March 22, 2019 225.10 226.80 216.49 216.71 8.491M
March 21, 2019 230.07 235.77 224.60 226.88 21.62M
March 20, 2019 323.67 325.00 320.14 320.59 993440.0
March 19, 2019 326.26 327.75 322.40 323.76 1.082M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Benchmarks
Amgen Inc 178.30
Celgene Corp 93.11
Gilead Sciences Inc 62.82

BIIB Price Range, Past 5 Years

Minimum 206.88 Jun 27 2016
Maximum 438.43 Mar 20 2015
Average 296.26

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.