Biogen (BIIB)

Add to Watchlists
Create an Alert
287.98 +3.17  +1.11% NASDAQ Feb 23, 11:04 Delayed 2m USD

Biogen Price:

287.98 for Feb. 23, 2018
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 22, 2018 287.70 291.91 283.97 284.81 2.477M
Feb. 21, 2018 287.56 290.66 285.11 286.10 1.904M
Feb. 20, 2018 292.00 294.88 286.51 287.45 1.910M
Feb. 16, 2018 297.75 298.50 290.88 291.87 2.924M
Feb. 15, 2018 298.85 300.75 289.27 299.38 2.792M
Feb. 14, 2018 315.36 316.45 288.00 296.08 5.258M
Feb. 13, 2018 315.01 319.00 312.37 316.99 670992.0
Feb. 12, 2018 319.25 323.18 315.50 316.63 1.207M
Feb. 9, 2018 313.27 319.93 302.28 316.78 2.150M
Feb. 8, 2018 326.67 328.70 311.50 311.79 1.329M
Feb. 7, 2018 329.90 333.59 326.25 326.89 1.158M
Feb. 6, 2018 322.27 332.95 321.17 332.86 1.497M
Feb. 5, 2018 344.58 348.34 328.31 328.31 1.425M
Feb. 2, 2018 343.98 348.68 342.31 343.83 1.017M
Feb. 1, 2018 348.18 352.38 344.58 346.00 1.341M
Jan. 31, 2018 357.34 359.61 345.72 347.81 1.368M
Jan. 30, 2018 355.47 357.75 351.12 352.59 1.082M
Jan. 29, 2018 365.15 367.90 357.47 358.48 1.294M
Jan. 26, 2018 356.17 370.57 356.05 367.91 2.201M
Jan. 25, 2018 358.00 358.00 341.21 353.74 1.837M
Jan. 24, 2018 348.89 350.12 342.30 346.50 1.491M
Jan. 23, 2018 348.00 354.28 345.74 346.75 1.128M
Jan. 22, 2018 343.59 347.82 342.03 347.64 996213.0
Jan. 19, 2018 347.57 347.57 341.82 342.41 1.190M
Jan. 18, 2018 343.99 345.00 337.50 344.44 1.267M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Benchmarks
Amgen 183.45
Gilead Sciences 79.63
Celgene 94.44

BIIB Price Range, Past 5 Years

Minimum 148.63 Feb 25 2013
Maximum 438.43 Mar 20 2015
Average 278.06

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.