Biogen (BIIB)

Add to Watchlists
Create an Alert
278.05 +5.11  +1.87% NASDAQ May 25, 12:58 Delayed 2m USD

Biogen Price:

278.05 for May 25, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 24, 2016 266.33 273.42 263.94 272.94 1.559M
May 23, 2016 263.77 267.18 263.15 264.85 847374.0
May 20, 2016 259.31 265.55 259.00 263.66 1.339M
May 19, 2016 262.80 264.70 256.42 258.72 1.278M
May 18, 2016 262.65 265.82 262.26 264.29 1.035M
May 17, 2016 265.15 267.89 263.08 263.52 1.158M
May 16, 2016 263.03 266.95 262.60 266.26 1.303M
May 13, 2016 261.41 264.98 260.10 262.03 992906.0
May 12, 2016 268.25 270.55 259.59 262.71 1.296M
May 11, 2016 272.22 273.61 267.00 267.25 968331.0
May 10, 2016 271.64 273.61 269.60 273.27 1.032M
May 9, 2016 264.72 273.14 264.10 270.17 1.424M
May 6, 2016 263.47 265.87 260.89 263.61 1.202M
May 5, 2016 263.58 265.40 262.63 264.62 1.105M
May 4, 2016 271.70 271.75 262.44 263.12 1.776M
May 3, 2016 272.82 276.61 271.09 273.71 1.598M
May 2, 2016 274.74 274.99 268.88 273.69 1.359M
April 29, 2016 278.24 280.53 271.40 274.99 1.938M
April 28, 2016 278.00 284.05 277.51 281.08 1.403M
April 27, 2016 281.57 282.00 278.52 280.06 1.099M
April 26, 2016 285.63 285.95 280.67 281.70 1.472M
April 25, 2016 281.57 286.32 281.56 284.85 1.664M
April 22, 2016 280.40 283.54 278.21 282.70 2.355M
April 21, 2016 268.84 280.13 268.84 279.60 3.154M
April 20, 2016 271.92 271.92 263.31 265.89 2.522M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 152.72
Gilead Sciences 86.22
Celgene 103.70

BIIB Price Range, Past 5 Years

Minimum 85.03 Aug 10 2011
Maximum 475.98 Mar 20 2015
Average 237.98

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.