Biogen (BIIB)

Add to Watchlists
Create an Alert
274.82 -0.59  -0.21% NASDAQ Mar 24, 20:00 Delayed 2m USD

Biogen Price:

274.82 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 277.08 278.10 272.87 274.82 1.368M
March 23, 2017 277.03 279.39 274.69 275.41 1.601M
March 22, 2017 276.43 278.54 274.93 277.87 1.329M
March 21, 2017 276.40 284.71 274.54 275.79 3.839M
March 20, 2017 276.86 278.61 272.97 274.80 1.657M
March 17, 2017 276.07 280.61 274.61 276.09 3.137M
March 16, 2017 285.01 285.43 275.70 278.96 3.865M
March 15, 2017 293.14 294.56 289.39 292.64 1.376M
March 14, 2017 292.27 293.39 290.18 292.47 797700.0
March 13, 2017 290.67 293.85 290.15 292.95 1.292M
March 10, 2017 293.31 293.90 289.45 292.24 1.295M
March 9, 2017 291.27 294.92 290.44 293.06 1.281M
March 8, 2017 290.18 294.82 288.72 294.09 1.252M
March 7, 2017 293.89 293.89 290.67 291.10 1.297M
March 6, 2017 297.09 297.90 294.40 295.66 1.396M
March 3, 2017 293.12 298.00 293.12 297.85 1.171M
March 2, 2017 293.64 296.93 291.00 293.59 1.280M
March 1, 2017 290.07 294.17 289.14 293.26 1.320M
Feb. 28, 2017 290.13 291.42 287.19 288.60 1.251M
Feb. 27, 2017 285.39 291.25 284.27 291.13 1.295M
Feb. 24, 2017 285.01 285.81 266.00 285.13 1.766M
Feb. 23, 2017 287.75 288.11 283.36 284.75 1.416M
Feb. 22, 2017 287.75 289.43 285.22 287.63 1.044M
Feb. 21, 2017 289.16 289.91 286.22 286.90 1.469M
Feb. 17, 2017 290.00 291.90 287.76 288.94 2.020M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 165.74
Gilead Sciences 67.51
Celgene 123.38

BIIB Price Range, Past 5 Years

Minimum 115.16 Apr 10 2012
Maximum 438.43 Mar 20 2015
Average 247.69

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.