Biogen Inc (BIIB)
Biogen Price:
224.32 for April 24, 2019Biogen Inc Price Chart
Biogen Inc Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| April 23, 2019 | 228.27 | 233.35 | 226.74 | 230.21 | 2.500M |
| April 22, 2019 | 226.99 | 232.18 | 226.57 | 228.81 | 1.803M |
| April 18, 2019 | 227.28 | 227.88 | 221.53 | 226.39 | 2.761M |
| April 17, 2019 | 229.77 | 231.88 | 225.28 | 227.18 | 2.508M |
| April 16, 2019 | 232.17 | 233.44 | 227.42 | 228.72 | 2.425M |
| April 15, 2019 | 235.04 | 235.88 | 231.57 | 232.37 | 1.754M |
| April 12, 2019 | 235.00 | 236.79 | 233.61 | 234.50 | 2.002M |
| April 11, 2019 | 240.52 | 240.74 | 231.05 | 233.83 | 2.876M |
| April 10, 2019 | 237.65 | 241.87 | 235.75 | 240.28 | 1.613M |
| April 9, 2019 | 239.25 | 239.25 | 235.72 | 237.58 | 2.146M |
| April 8, 2019 | 241.83 | 243.05 | 238.38 | 239.74 | 2.088M |
| April 5, 2019 | 235.47 | 244.08 | 235.31 | 241.72 | 3.251M |
| April 4, 2019 | 231.40 | 236.80 | 231.04 | 235.04 | 2.630M |
| April 3, 2019 | 235.00 | 235.00 | 228.50 | 231.40 | 3.938M |
| April 2, 2019 | 232.35 | 237.55 | 232.35 | 233.27 | 3.337M |
| April 1, 2019 | 239.06 | 239.46 | 232.22 | 232.49 | 3.504M |
| March 29, 2019 | 235.59 | 237.14 | 233.02 | 236.38 | 2.697M |
| March 28, 2019 | 230.98 | 236.28 | 230.11 | 232.82 | 2.856M |
| March 27, 2019 | 232.94 | 237.77 | 227.08 | 229.95 | 4.041M |
| March 26, 2019 | 221.89 | 233.76 | 221.57 | 232.91 | 6.808M |
| March 25, 2019 | 220.02 | 221.88 | 216.12 | 220.26 | 5.969M |
| March 22, 2019 | 225.10 | 226.80 | 216.49 | 216.71 | 8.491M |
| March 21, 2019 | 230.07 | 235.77 | 224.60 | 226.88 | 21.62M |
| March 20, 2019 | 323.67 | 325.00 | 320.14 | 320.59 | 993440.0 |
| March 19, 2019 | 326.26 | 327.75 | 322.40 | 323.76 | 1.082M |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
BIIB Price Benchmarks
| Benchmarks | |
|---|---|
| Amgen Inc | 178.30 |
| Celgene Corp | 93.11 |
| Gilead Sciences Inc | 62.82 |
BIIB Price Range, Past 5 Years
| Minimum | 206.88 | Jun 27 2016 |
| Maximum | 438.43 | Mar 20 2015 |
| Average | 296.26 |
BIIB Price Excel Add-In Codes
- Metric Code: price
- Latest data point: =YCP("BIIB", "price")
- Last 5 data points: =YCS("BIIB", "price", -4)
To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.
Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.
