Biogen (BIIB)

Add to Watchlists
Create an Alert
280.66 +0.31  +0.11% NASDAQ Jan 20, 20:00 Delayed 2m USD

Biogen Price:

280.66 for Jan. 20, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 282.07 282.56 279.41 280.66 1.968M
Jan. 19, 2017 282.74 284.84 279.23 280.35 1.420M
Jan. 18, 2017 284.79 286.16 282.87 283.61 1.079M
Jan. 17, 2017 284.28 286.35 281.08 283.01 1.971M
Jan. 13, 2017 288.07 289.86 284.25 284.75 1.709M
Jan. 12, 2017 286.61 288.99 285.04 287.77 1.355M
Jan. 11, 2017 296.95 297.90 285.00 287.11 2.444M
Jan. 10, 2017 300.42 301.42 296.43 297.79 1.406M
Jan. 9, 2017 295.39 300.00 294.41 299.02 1.429M
Jan. 6, 2017 294.59 296.41 292.39 295.00 1.078M
Jan. 5, 2017 294.81 296.32 292.22 293.57 1.165M
Jan. 4, 2017 291.59 296.83 290.04 294.05 1.267M
Jan. 3, 2017 285.82 293.20 284.86 291.71 1.762M
Dec. 30, 2016 287.79 288.56 282.64 283.58 1.327M
Dec. 29, 2016 288.96 290.41 285.23 287.03 1.120M
Dec. 28, 2016 291.99 292.11 288.50 289.25 1.027M
Dec. 27, 2016 295.17 296.38 290.75 291.12 1.439M
Dec. 23, 2016 283.05 288.38 281.81 287.53 1.115M
Dec. 22, 2016 281.83 283.17 280.02 283.07 1.061M
Dec. 21, 2016 285.06 285.65 281.00 283.11 1.370M
Dec. 20, 2016 280.98 286.67 279.13 285.59 2.210M
Dec. 19, 2016 286.59 290.51 272.96 278.77 2.527M
Dec. 16, 2016 287.62 289.09 286.00 286.40 2.270M
Dec. 15, 2016 287.16 288.53 285.02 286.97 1.704M
Dec. 14, 2016 288.21 289.96 285.24 286.25 1.292M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 154.67
Gilead Sciences 71.01
Celgene 112.66

BIIB Price Range, Past 5 Years

Minimum 115.67 Feb 21 2012
Maximum 475.98 Mar 20 2015
Average 262.50

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.