Biogen Inc (BIIB)

279.98 -4.23  -1.49% NASDAQ Jan 24, 12:24 Delayed 2m USD

Biogen Price:

279.98 for Jan. 24, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 23, 2020 287.23 288.08 281.21 284.21 1.930M
Jan. 22, 2020 288.17 290.84 287.60 288.10 1.571M
Jan. 21, 2020 286.54 287.84 282.76 287.19 2.254M
Jan. 17, 2020 287.32 288.00 284.90 285.50 1.765M
Jan. 16, 2020 294.49 294.80 284.24 286.14 2.800M
Jan. 15, 2020 298.94 300.37 292.41 293.09 1.976M
Jan. 14, 2020 294.10 306.35 291.27 298.97 2.113M
Jan. 13, 2020 294.81 295.50 290.83 293.90 1.401M
Jan. 10, 2020 294.64 298.74 294.36 296.51 1.164M
Jan. 9, 2020 293.99 296.57 292.36 294.30 966484.0
Jan. 8, 2020 288.88 294.19 287.81 292.66 1.059M
Jan. 7, 2020 290.57 291.84 287.99 290.09 1.010M
Jan. 6, 2020 290.24 291.19 288.20 290.82 1.271M
Jan. 3, 2020 290.77 292.68 290.22 290.85 700601.0
Jan. 2, 2020 299.06 299.08 292.28 294.24 1.117M
Dec. 31, 2019 295.28 297.36 292.84 296.73 810137.0
Dec. 30, 2019 300.37 301.57 295.01 296.01 873232.0
Dec. 27, 2019 302.85 303.05 299.49 300.09 677636.0
Dec. 26, 2019 304.47 306.94 301.28 301.79 738175.0
Dec. 24, 2019 301.64 304.65 301.07 304.07 433745.0
Dec. 23, 2019 302.90 305.72 300.86 301.56 1.542M
Dec. 20, 2019 301.00 301.85 299.50 301.05 3.950M
Dec. 19, 2019 297.27 298.77 295.01 297.58 1.474M
Dec. 18, 2019 297.63 300.82 295.55 296.61 1.791M
Dec. 17, 2019 301.86 301.93 296.30 297.11 1.360M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

Price Benchmarks

Benchmarks
Amgen Inc 225.93
Gilead Sciences Inc 63.41
Johnson & Johnson 148.77

Price Range, Past 5 Years

Minimum 206.88 Jun 27 2016
Maximum 438.43 Mar 20 2015
Average 289.46
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.