Biogen Inc (BIIB)

268.17 +2.44  +0.92% NASDAQ Apr 9, 20:00 USD

Biogen Price:

268.17 for April 9, 2021
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 9, 2021 265.73 268.59 263.50 268.17 873329.0
April 8, 2021 272.20 272.20 265.37 265.73 800861.0
April 7, 2021 272.00 272.00 267.18 268.02 851417.0
April 6, 2021 276.17 276.50 271.30 271.76 1.007M
April 5, 2021 279.24 279.92 276.63 277.88 744858.0
April 1, 2021 280.00 281.88 278.00 278.71 996386.0
March 31, 2021 276.32 280.83 274.39 279.75 1.136M
March 30, 2021 273.79 279.45 273.06 276.01 882170.0
March 29, 2021 275.75 278.60 273.14 276.08 794743.0
March 26, 2021 272.21 277.11 271.03 276.63 665479.0
March 25, 2021 267.47 280.00 264.36 273.97 1.685M
March 24, 2021 267.04 270.74 265.66 265.69 951795.0
March 23, 2021 272.73 273.10 266.00 267.21 888091.0
March 22, 2021 267.34 273.86 266.00 272.34 1.169M
March 19, 2021 261.43 269.35 261.12 267.07 2.118M
March 18, 2021 262.01 267.03 261.52 262.27 885240.0
March 17, 2021 258.50 267.29 257.22 264.15 1.093M
March 16, 2021 261.81 265.99 258.07 259.92 1.422M
March 15, 2021 268.02 271.43 250.42 260.13 2.830M
March 12, 2021 266.66 267.49 261.72 266.13 1.034M
March 11, 2021 263.06 268.00 260.55 267.44 1.596M
March 10, 2021 269.52 269.52 262.60 262.61 1.736M
March 9, 2021 272.59 278.24 266.38 266.49 1.769M
March 8, 2021 270.70 278.87 267.48 270.01 1.164M
March 5, 2021 265.83 273.33 262.44 270.71 1.062M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 206.88 Jun 27 2016
Maximum 383.83 Jul 25 2018
Average 283.32

News

How Biogen Makes Money?
Yahoo 04/03 23:56 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.