Biogen (BIIB)

Add to Watchlists
Create an Alert
285.13 +0.38  +0.13% NASDAQ Feb 24, 20:00 Delayed 2m USD

Biogen Price:

285.13 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image
Print Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 24, 2017 285.01 285.81 266.00 285.13 1.766M
Feb. 23, 2017 287.75 288.11 283.36 284.75 1.416M
Feb. 22, 2017 287.75 289.43 285.22 287.63 1.044M
Feb. 21, 2017 289.16 289.91 286.22 286.90 1.469M
Feb. 17, 2017 290.00 291.90 287.76 288.94 2.020M
Feb. 16, 2017 292.50 293.98 287.76 290.13 1.833M
Feb. 15, 2017 284.57 292.89 284.24 292.64 2.596M
Feb. 14, 2017 279.86 286.06 279.01 285.14 2.403M
Feb. 13, 2017 276.28 279.76 275.16 278.91 1.796M
Feb. 10, 2017 270.68 276.41 269.98 274.76 1.649M
Feb. 9, 2017 268.24 271.16 267.74 270.44 1.400M
Feb. 8, 2017 265.43 269.01 265.43 268.74 1.910M
Feb. 7, 2017 269.47 269.67 264.56 266.11 1.545M
Feb. 6, 2017 264.46 265.73 263.18 264.91 1.612M
Feb. 3, 2017 264.98 266.00 261.76 264.67 1.536M
Feb. 2, 2017 263.76 264.52 260.50 264.23 2.734M
Feb. 1, 2017 256.97 259.82 255.61 259.47 1.700M
Jan. 31, 2017 253.31 256.07 250.45 255.37 1.856M
Jan. 30, 2017 256.31 256.90 252.58 254.28 1.300M
Jan. 27, 2017 258.33 259.73 255.41 256.26 1.353M
Jan. 26, 2017 256.07 263.23 255.15 256.89 2.419M
Jan. 25, 2017 252.88 255.86 250.01 251.68 2.788M
Jan. 24, 2017 253.98 256.43 250.05 252.22 1.975M
Jan. 23, 2017 258.23 260.41 253.75 254.24 1.858M
Jan. 20, 2017 259.82 260.27 257.36 258.52 1.979M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 174.56
Gilead Sciences 69.94
Celgene 118.23

BIIB Price Range, Past 5 Years

Minimum 107.22 Feb 27 2012
Maximum 438.43 Mar 20 2015
Average 244.87

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.