Biogen Inc (BIIB)
213.57
+1.64 (+0.77%)
USD |
NASDAQ |
Jun 27, 16:00
214.04
+0.47 (+0.22%)
After-Hours: 20:00
Biogen Price: 213.57 for June 27, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 24, 2022 | 211.38 | 212.71 | 207.19 | 211.93 | 2.943M |
| Jun 23, 2022 | 207.73 | 211.91 | 207.70 | 211.38 | 864055.0 |
| Jun 22, 2022 | 205.31 | 209.62 | 204.61 | 207.00 | 988084.0 |
| Jun 21, 2022 | 204.22 | 207.54 | 201.97 | 206.89 | 1.319M |
| Jun 17, 2022 | 192.11 | 204.26 | 192.11 | 201.74 | 1.885M |
| Jun 16, 2022 | 193.32 | 193.89 | 188.54 | 191.53 | 1.025M |
| Jun 15, 2022 | 196.17 | 199.25 | 193.39 | 197.26 | 760208.0 |
| Jun 14, 2022 | 191.97 | 194.40 | 189.67 | 194.18 | 818035.0 |
| Jun 13, 2022 | 194.17 | 195.46 | 191.75 | 192.16 | 1.053M |
| Jun 10, 2022 | 199.39 | 200.26 | 195.94 | 197.50 | 999881.0 |
| Jun 09, 2022 | 205.98 | 206.53 | 202.18 | 202.22 | 894082.0 |
| Jun 08, 2022 | 201.08 | 208.49 | 200.00 | 206.73 | 1.559M |
| Jun 07, 2022 | 195.76 | 201.47 | 195.48 | 201.08 | 790967.0 |
| Jun 06, 2022 | 203.52 | 203.54 | 195.71 | 197.11 | 803906.0 |
| Jun 03, 2022 | 198.10 | 204.64 | 197.85 | 200.62 | 867338.0 |
| Jun 02, 2022 | 199.33 | 200.23 | 193.86 | 198.51 | 1.094M |
| Jun 01, 2022 | 202.00 | 202.22 | 198.47 | 200.00 | 1.055M |
| May 31, 2022 | 204.96 | 204.96 | 199.15 | 200.00 | 1.767M |
| May 27, 2022 | 205.26 | 207.36 | 203.13 | 206.20 | 1.013M |
| May 26, 2022 | 202.98 | 205.73 | 202.34 | 204.22 | 531968.0 |
| May 25, 2022 | 202.54 | 203.32 | 198.10 | 202.36 | 932605.0 |
| May 24, 2022 | 198.67 | 202.73 | 196.52 | 202.54 | 914081.0 |
| May 23, 2022 | 201.09 | 204.00 | 198.69 | 199.40 | 931859.0 |
| May 20, 2022 | 195.33 | 199.78 | 194.50 | 199.65 | 972550.0 |
| May 19, 2022 | 195.32 | 195.55 | 191.46 | 193.09 | 1.171M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
187.54
Minimum
May 09 2022
414.71
Maximum
Jun 10 2021
282.61
Average
282.64
Median
Price Benchmarks
| Ionis Pharmaceuticals Inc | 39.34 |
| Sage Therapeutics Inc | 34.95 |
| Eli Lilly and Co | 327.18 |
| Vertex Pharmaceuticals Inc | 287.23 |
| Moderna Inc | 145.39 |
Price Related Metrics
| PE Ratio | 21.86 |
| PS Ratio | 2.930 |
| Price to Book Value | 2.782 |
| Price to Free Cash Flow | 11.44 |
| Earnings Yield | 4.57% |
| Market Cap | 31.28B |
| Operating PE Ratio | 12.63 |
| Normalized PE Ratio | 16.09 |