Biogen (BIIB)

Add to Watchlists
Create an Alert
288.05 +1.01  +0.35% NASDAQ Jul 27, 09:33 Delayed 2m USD

Biogen Price:

288.05 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 286.00 289.95 285.47 287.04 1.986M
July 25, 2016 287.84 290.58 285.02 287.35 1.977M
July 22, 2016 282.09 290.92 281.38 287.78 3.372M
July 21, 2016 279.76 282.54 274.23 282.45 5.547M
July 20, 2016 259.87 263.16 257.57 262.41 1.827M
July 19, 2016 260.94 262.49 258.16 259.82 1.095M
July 18, 2016 260.04 262.80 257.47 261.50 2.125M
July 15, 2016 254.12 260.45 253.81 260.30 2.400M
July 14, 2016 253.30 253.80 250.02 252.87 1.294M
July 13, 2016 254.24 254.27 250.82 251.19 1.272M
July 12, 2016 253.78 254.85 251.29 253.36 1.175M
July 11, 2016 253.25 255.10 251.12 252.54 1.737M
July 8, 2016 248.63 251.78 246.11 251.30 1.296M
July 7, 2016 247.24 249.66 245.22 247.27 1.140M
July 6, 2016 241.64 247.89 240.71 247.48 1.719M
July 5, 2016 244.62 244.80 240.07 242.03 1.221M
July 1, 2016 242.57 246.54 241.59 245.06 1.465M
June 30, 2016 239.31 241.90 236.67 241.82 2.085M
June 29, 2016 232.87 239.85 232.00 238.91 2.879M
June 28, 2016 225.68 229.75 225.68 228.52 2.090M
June 27, 2016 227.00 229.54 223.02 224.60 2.914M
June 24, 2016 232.00 235.30 229.00 229.02 2.681M
June 23, 2016 237.18 238.79 235.76 238.62 1.401M
June 22, 2016 233.66 238.48 232.16 234.60 2.610M
June 21, 2016 238.00 238.99 232.99 233.00 1.899M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 167.67
Gilead Sciences 81.05
Celgene 106.18

BIIB Price Range, Past 5 Years

Minimum 85.03 Aug 10 2011
Maximum 475.98 Mar 20 2015
Average 243.33

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.