Biogen (BIIB)

Add to Watchlists
Create an Alert
273.68 -1.31  -0.48% NASDAQ May 2, 21:07 Delayed 2m USD

Biogen Price:

273.68 for May 2, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Biogen Price Chart

Export Data
Save Image

Biogen Historical Price Data

View and export this data going back to 1991. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 29, 2016 278.24 280.53 271.40 274.99 1.938M
April 28, 2016 278.00 284.05 277.51 281.08 1.403M
April 27, 2016 281.57 282.00 278.52 280.06 1.099M
April 26, 2016 285.63 285.95 280.67 281.70 1.472M
April 25, 2016 281.57 286.32 281.56 284.85 1.664M
April 22, 2016 280.40 283.54 278.21 282.70 2.355M
April 21, 2016 268.84 280.13 268.84 279.60 3.154M
April 20, 2016 271.92 271.92 263.31 265.89 2.522M
April 19, 2016 273.10 275.98 270.23 271.00 1.397M
April 18, 2016 267.85 273.37 267.04 272.92 1.541M
April 15, 2016 270.56 271.07 265.31 268.50 1.685M
April 14, 2016 270.71 272.00 269.07 270.56 910058.0
April 13, 2016 269.22 272.77 267.35 271.73 1.382M
April 12, 2016 265.00 268.68 262.27 267.61 1.441M
April 11, 2016 271.57 272.98 264.21 265.19 1.885M
April 8, 2016 275.00 275.16 267.33 270.83 2.135M
April 7, 2016 278.03 280.70 271.15 273.04 1.968M
April 6, 2016 266.33 280.58 266.17 279.57 2.961M
April 5, 2016 262.28 267.75 262.15 265.62 1.699M
April 4, 2016 260.56 266.00 260.04 264.01 2.400M
April 1, 2016 258.83 261.96 257.50 260.54 2.154M
March 31, 2016 255.07 261.40 254.19 260.32 1.542M
March 30, 2016 256.04 257.92 252.63 254.18 1.162M
March 29, 2016 251.68 254.97 246.74 254.68 1.267M
March 28, 2016 255.05 256.71 251.45 251.76 1.019M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

BIIB Price Benchmarks

Companies
Amgen 158.30
Gilead Sciences 88.21
Celgene 103.41

BIIB Price Range, Past 5 Years

Minimum 85.03 Aug 10 2011
Maximum 475.98 Mar 20 2015
Average 235.69

BIIB Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("BIIB", "price")
  • Last 5 data points: =YCS("BIIB", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.