Biogen Inc (BIIB)
274.48
-0.89 -0.32%
NASDAQ
Sep 18, 20:00
USD
Biogen Price:
274.48 for Sept. 18, 2020View 4,000+ financial data types
Browse...
View Full Chart
Price Chart
Export Data
Save Image
Print Image
For advanced charting, view our full-featured
Fundamental Chart
Historical Price Data
View and export this data going back to 1991.
Start your Free Trial
Export Data
Date Range:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sept. 18, 2020 | 275.64 | 276.01 | 269.87 | 274.48 | 3.035M |
| Sept. 17, 2020 | 272.50 | 277.55 | 272.16 | 275.37 | 972624.0 |
| Sept. 16, 2020 | 280.99 | 285.00 | 274.26 | 276.39 | 1.551M |
| Sept. 15, 2020 | 280.04 | 283.29 | 276.45 | 278.45 | 1.106M |
| Sept. 14, 2020 | 271.28 | 279.40 | 271.27 | 278.29 | 1.102M |
| Sept. 11, 2020 | 267.93 | 271.00 | 266.68 | 269.91 | 846116.0 |
| Sept. 10, 2020 | 271.31 | 274.17 | 265.79 | 266.51 | 1.096M |
| Sept. 9, 2020 | 270.14 | 274.78 | 268.54 | 272.51 | 961028.0 |
| Sept. 8, 2020 | 274.20 | 275.14 | 268.04 | 268.90 | 1.247M |
| Sept. 4, 2020 | 278.12 | 280.48 | 274.08 | 276.00 | 1.241M |
| Sept. 3, 2020 | 286.22 | 287.37 | 274.02 | 276.15 | 1.403M |
| Sept. 2, 2020 | 281.06 | 288.03 | 280.54 | 285.60 | 1.041M |
| Sept. 1, 2020 | 287.48 | 287.62 | 277.31 | 279.75 | 1.256M |
| Aug. 31, 2020 | 281.65 | 287.95 | 280.78 | 287.64 | 1.640M |
| Aug. 28, 2020 | 279.52 | 281.77 | 278.89 | 281.46 | 814340.0 |
| Aug. 27, 2020 | 280.15 | 282.39 | 278.37 | 279.26 | 1.503M |
| Aug. 26, 2020 | 279.14 | 281.60 | 276.00 | 279.17 | 917799.0 |
| Aug. 25, 2020 | 276.27 | 281.10 | 275.63 | 279.03 | 1.295M |
| Aug. 24, 2020 | 277.48 | 279.72 | 274.89 | 276.56 | 1.007M |
| Aug. 21, 2020 | 277.65 | 278.22 | 274.64 | 277.07 | 927390.0 |
| Aug. 20, 2020 | 278.39 | 279.34 | 275.06 | 277.52 | 957173.0 |
| Aug. 19, 2020 | 284.80 | 286.95 | 279.46 | 279.98 | 1.542M |
| Aug. 18, 2020 | 289.30 | 291.19 | 285.05 | 288.88 | 1.029M |
| Aug. 17, 2020 | 289.85 | 294.94 | 288.32 | 289.16 | 1.066M |
| Aug. 14, 2020 | 287.99 | 290.54 | 287.79 | 289.45 | 619383.0 |
There is no data for the selected date range.
An error occurred. Please try again by refreshing your browser or contact us with details of your problem.
Advertisement
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Benchmarks
| Gilead Sciences Inc | 65.05 |
| Johnson & Johnson | 149.18 |
| Eli Lilly and Co | 154.17 |
Price Range, Past 5 Years
| Minimum | 206.88 | Jun 27 2016 |
| Maximum | 383.83 | Jul 25 2018 |
| Average | 282.15 |
News
Analyst Actions: RBC Capital Adjusts Biogen's Price Target to $277 From $284, Maintains Sector Perform Rating
MT Newswires 09/18 14:05 ET
MT Newswires 09/18 14:05 ET
Biogen on losing end of Tecfidera patent infringement case in Delaware
SA Breaking News 09/16 10:25 ET
SA Breaking News 09/16 10:25 ET
Biogen Canada recognized as a Great Place to Work® and one of the 2020 Best Workplaces™ in Healthcare
PR Newswire 09/16 07:00 ET
PR Newswire 09/16 07:00 ET
Biogen Launches $250 Million, 20-Year Initiative to Phase Out Fossil Fuels
MT Newswires 09/14 10:57 ET
MT Newswires 09/14 10:57 ET
Advertisement
