Dow Chemical (DOW)

Add to Watchlists
Create an Alert
62.80 -0.39  -0.62% NYSE Apr 28, 20:00 Delayed 2m USD

Dow Chemical Price:

62.80 for April 28, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image
Print Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 28, 2017 63.17 63.59 62.39 62.80 4.753M
April 27, 2017 64.03 64.21 63.01 63.19 6.952M
April 26, 2017 64.51 64.88 64.17 64.33 4.693M
April 25, 2017 63.98 64.91 63.81 64.81 7.737M
April 24, 2017 62.63 63.19 62.61 62.82 4.932M
April 21, 2017 61.90 62.32 61.70 62.16 5.831M
April 20, 2017 61.85 62.50 61.49 61.94 5.088M
April 19, 2017 61.78 61.93 61.32 61.55 4.714M
April 18, 2017 61.60 61.88 61.12 61.48 4.417M
April 17, 2017 61.15 61.76 60.86 61.73 4.829M
April 13, 2017 61.70 61.71 61.02 61.06 5.572M
April 12, 2017 62.74 62.74 61.79 61.92 4.939M
April 11, 2017 63.05 63.13 62.36 62.49 4.902M
April 10, 2017 63.16 63.44 63.03 63.27 3.983M
April 7, 2017 63.43 63.57 63.10 63.19 2.704M
April 6, 2017 63.50 64.00 63.36 63.61 3.813M
April 5, 2017 63.48 64.43 63.36 63.52 6.286M
April 4, 2017 63.06 63.25 62.58 63.20 5.086M
April 3, 2017 63.57 63.78 62.30 63.06 5.602M
March 31, 2017 63.97 64.06 63.52 63.54 6.638M
March 30, 2017 64.38 64.56 63.99 64.18 4.630M
March 29, 2017 64.28 64.70 64.06 64.42 3.868M
March 28, 2017 63.87 65.42 63.52 65.00 8.498M
March 27, 2017 62.62 64.66 62.32 64.02 8.311M
March 24, 2017 63.67 64.26 62.81 63.08 5.935M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 79.75
Monsanto 116.61
Eastman Chemical 79.75

DOW Price Range, Past 5 Years

Minimum 27.74 Nov 16 2012
Maximum 65.00 Mar 28 2017
Average 45.27

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.