Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Jun 06, 2023 51.11 52.88 51.07 52.59 7.272M
Jun 05, 2023 51.69 52.36 51.47 51.50 5.468M
Jun 02, 2023 50.11 51.68 50.01 51.61 7.787M
Jun 01, 2023 49.00 49.34 48.51 49.00 4.574M
May 31, 2023 49.13 49.37 48.34 48.78 8.465M
May 30, 2023 49.53 49.74 48.90 49.50 5.223M
May 26, 2023 50.73 50.79 50.25 50.34 3.513M
May 25, 2023 51.00 51.12 49.96 50.37 4.688M
May 24, 2023 52.11 52.11 51.19 51.32 3.163M
May 23, 2023 51.77 52.32 51.45 51.96 3.611M
May 22, 2023 52.02 52.21 51.54 51.77 3.478M
May 19, 2023 52.25 52.34 51.61 51.95 3.747M
May 18, 2023 51.23 52.00 50.85 51.87 4.452M
May 17, 2023 51.32 51.84 51.09 51.48 4.777M
May 16, 2023 52.01 52.10 50.98 51.06 4.611M
May 15, 2023 52.62 52.66 51.75 52.26 3.775M
May 12, 2023 52.55 52.74 52.06 52.31 3.260M
May 11, 2023 53.00 53.01 51.94 52.34 5.500M
May 10, 2023 54.28 54.58 52.85 53.45 3.888M
May 09, 2023 53.89 53.94 53.47 53.67 3.285M
May 08, 2023 54.42 54.91 54.01 54.15 2.725M
May 05, 2023 54.26 54.58 53.83 54.41 4.145M
May 04, 2023 52.90 53.41 52.27 53.36 3.900M
May 03, 2023 53.75 54.17 52.91 53.00 3.343M
May 02, 2023 53.50 53.89 52.58 53.78 4.206M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.15
Average
53.36
Median
May 04 2023

Price Benchmarks

Price Related Metrics