Dow Inc (DOW)
66.55
-0.52 (-0.78%)
USD |
NYSE |
May 25, 12:52
Dow Price: 66.55 for May 25, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 24, 2022 | 67.20 | 67.39 | 65.47 | 67.07 | 4.646M |
| May 23, 2022 | 67.80 | 68.13 | 66.84 | 67.49 | 6.582M |
| May 20, 2022 | 68.88 | 69.73 | 66.87 | 68.11 | 5.232M |
| May 19, 2022 | 68.31 | 69.57 | 67.80 | 68.76 | 4.988M |
| May 18, 2022 | 69.41 | 70.38 | 68.50 | 68.91 | 4.624M |
| May 17, 2022 | 69.61 | 70.29 | 68.90 | 69.97 | 4.503M |
| May 16, 2022 | 67.31 | 68.60 | 66.68 | 67.98 | 4.028M |
| May 13, 2022 | 67.50 | 68.32 | 67.26 | 67.56 | 3.925M |
| May 12, 2022 | 66.53 | 67.39 | 65.66 | 67.04 | 6.036M |
| May 11, 2022 | 66.40 | 68.50 | 65.82 | 66.79 | 5.683M |
| May 10, 2022 | 67.43 | 67.85 | 65.28 | 65.81 | 7.886M |
| May 09, 2022 | 66.84 | 67.81 | 66.47 | 66.63 | 7.267M |
| May 06, 2022 | 68.07 | 68.37 | 66.65 | 67.93 | 5.808M |
| May 05, 2022 | 70.26 | 70.36 | 67.53 | 68.47 | 6.531M |
| May 04, 2022 | 68.82 | 70.78 | 68.43 | 70.61 | 5.590M |
| May 03, 2022 | 67.12 | 68.33 | 67.06 | 68.15 | 4.599M |
| May 02, 2022 | 67.15 | 67.31 | 65.81 | 67.06 | 7.250M |
| Apr 29, 2022 | 68.12 | 68.72 | 66.31 | 66.50 | 6.500M |
| Apr 28, 2022 | 68.04 | 68.04 | 66.11 | 67.81 | 5.534M |
| Apr 27, 2022 | 68.12 | 68.33 | 67.05 | 67.45 | 5.412M |
| Apr 26, 2022 | 68.24 | 68.98 | 67.35 | 67.37 | 6.613M |
| Apr 25, 2022 | 67.41 | 68.34 | 65.53 | 68.07 | 7.252M |
| Apr 22, 2022 | 70.07 | 71.23 | 68.24 | 68.50 | 7.439M |
| Apr 21, 2022 | 69.00 | 71.86 | 68.89 | 69.51 | 10.28M |
| Apr 20, 2022 | 67.07 | 68.17 | 67.04 | 67.54 | 5.021M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.22
Average
54.22
Median
Price Benchmarks
| The Mosaic Co | 59.08 |
| Westlake Chemical Partners LP | 27.00 |
| Corteva Inc | 61.63 |
| Celanese Corp | 149.97 |
| AdvanSix Inc | 43.99 |
Price Related Metrics
| PE Ratio | 7.257 |
| PS Ratio | 0.8514 |
| PEG Ratio | 0.0291 |
| Price to Book Value | 2.566 |
| Price to Free Cash Flow | 7.581 |
| Earnings Yield | 13.78% |
| Market Cap | 48.46B |
| PEGY Ratio | 0.0286 |
| Operating PE Ratio | 5.654 |
| Normalized PE Ratio | 6.799 |