Dow Chemical (DOW)

Add to Watchlists
Create an Alert
56.22 +0.16  +0.29% NYSE Dec 6, 20:00 Delayed 2m USD

Dow Chemical Price:

56.22 for Dec. 6, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image
Print Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Dec. 6, 2016 55.89 56.24 55.24 56.22 9.911M
Dec. 5, 2016 55.74 56.53 55.72 56.06 11.32M
Dec. 2, 2016 55.99 56.03 55.37 55.42 7.625M
Dec. 1, 2016 56.01 56.48 55.79 56.11 10.98M
Nov. 30, 2016 54.28 56.08 54.13 55.72 18.31M
Nov. 29, 2016 54.05 54.29 53.68 53.99 5.549M
Nov. 28, 2016 54.13 54.44 53.90 54.32 6.646M
Nov. 25, 2016 54.05 54.30 53.84 54.18 2.494M
Nov. 23, 2016 54.08 54.36 53.89 54.07 4.872M
Nov. 22, 2016 53.91 54.56 53.65 54.33 11.14M
Nov. 21, 2016 53.55 54.12 53.51 54.00 7.441M
Nov. 18, 2016 53.19 53.48 53.01 53.23 6.327M
Nov. 17, 2016 53.32 53.43 52.72 53.36 4.248M
Nov. 16, 2016 53.16 53.71 53.02 53.18 4.646M
Nov. 15, 2016 53.44 53.52 52.32 53.17 8.342M
Nov. 14, 2016 53.76 54.07 53.07 53.46 6.911M
Nov. 11, 2016 53.89 54.07 52.88 53.65 12.35M
Nov. 10, 2016 53.81 54.33 53.60 54.15 11.03M
Nov. 9, 2016 52.06 54.05 51.60 53.87 11.16M
Nov. 8, 2016 53.64 53.73 53.28 53.43 8.151M
Nov. 7, 2016 53.74 53.94 53.22 53.65 7.482M
Nov. 4, 2016 53.24 53.38 52.94 53.13 6.198M
Nov. 3, 2016 53.71 53.73 53.24 53.26 4.705M
Nov. 2, 2016 53.66 53.75 53.41 53.60 6.181M
Nov. 1, 2016 54.03 54.03 53.29 53.78 7.114M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 72.73
Huntsman 19.83
Trecora Resources 13.25

DOW Price Range, Past 5 Years

Minimum 25.38 Dec 14 2011
Maximum 56.97 Dec 09 2015
Average 43.05

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.