Dow, Inc. (DOW)
29.03
-0.61
(-2.06%)
USD |
NYSE |
Sep 11, 16:00
29.02
-0.01
(-0.03%)
After-Hours: 20:00
Dow Price : 29.03 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 29.42 | 29.69 | 28.71 | 29.03 | 10.49M |
| Sep 10, 2026 | 29.90 | 30.26 | 29.60 | 29.64 | 7.357M |
| Sep 09, 2026 | 30.05 | 30.20 | 28.96 | 29.40 | 9.145M |
| Sep 08, 2026 | 29.75 | 30.30 | 29.52 | 29.57 | 8.608M |
| Sep 04, 2026 | 30.10 | 30.45 | 29.10 | 29.44 | 9.413M |
| Sep 03, 2026 | 31.55 | 31.69 | 30.33 | 30.36 | 8.175M |
| Sep 02, 2026 | 30.26 | 31.46 | 30.26 | 31.28 | 7.909M |
| Sep 01, 2026 | 30.70 | 30.85 | 30.08 | 30.46 | 7.679M |
| Aug 31, 2026 | 30.55 | 31.26 | 30.19 | 30.52 | 9.532M |
| Aug 28, 2026 | 30.63 | 30.84 | 30.11 | 30.51 | 5.964M |
| Aug 27, 2026 | 30.31 | 30.60 | 29.96 | 30.33 | 6.436M |
| Aug 26, 2026 | 30.01 | 30.41 | 29.73 | 30.33 | 9.603M |
| Aug 25, 2026 | 30.96 | 30.96 | 30.14 | 30.16 | 9.178M |
| Aug 24, 2026 | 32.03 | 32.05 | 31.27 | 31.44 | 8.244M |
| Aug 21, 2026 | 32.78 | 33.32 | 32.28 | 32.35 | 9.185M |
| Aug 20, 2026 | 31.77 | 33.40 | 31.77 | 32.90 | 14.37M |
| Aug 19, 2026 | 31.40 | 32.12 | 31.35 | 31.75 | 6.138M |
| Aug 18, 2026 | 31.60 | 31.93 | 31.06 | 31.19 | 7.368M |
| Aug 17, 2026 | 31.09 | 31.54 | 30.82 | 31.34 | 6.02M |
| Aug 14, 2026 | 30.69 | 31.20 | 30.63 | 31.07 | 7.306M |
| Aug 13, 2026 | 30.35 | 30.72 | 30.18 | 30.36 | 6.867M |
| Aug 12, 2026 | 31.11 | 31.22 | 30.50 | 30.57 | 6.615M |
| Aug 11, 2026 | 30.40 | 31.44 | 30.40 | 31.26 | 7.519M |
| Aug 10, 2026 | 29.65 | 30.58 | 29.54 | 30.58 | 7.475M |
| Aug 07, 2026 | 29.80 | 29.94 | 29.26 | 29.34 | 9.022M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 117.52 |
| Eastman Chemical Co. | 68.11 |
| Westlake Corp. | 70.81 |
| Nucor Corp. | 259.43 |
| Core Molding Technologies, Inc. | 23.75 |
Price Related Metrics
| PS Ratio | 0.5055 |
| PEG Ratio | -0.5283 |
| Price to Book Value | 1.322 |
| Price to Free Cash Flow | 13.06 |
| Earnings Yield | -6.28% |
| Market Cap | 20.97B |
| PEGY Ratio | -0.4555 |
| Operating PE Ratio | 13.90 |