Dow Chemical (DOW)

Add to Watchlists
Create an Alert
52.57 +0.44  +0.84% NYSE Sep 27, 20:00 Delayed 2m USD

Dow Chemical Price:

52.57 for Sept. 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Sept. 27, 2016 52.15 52.61 52.02 52.57 4.001M
Sept. 26, 2016 52.21 52.27 52.02 52.13 5.041M
Sept. 23, 2016 52.36 52.75 52.09 52.24 6.033M
Sept. 22, 2016 53.04 53.20 52.55 52.56 4.129M
Sept. 21, 2016 52.88 52.97 52.30 52.74 7.115M
Sept. 20, 2016 53.37 53.44 52.56 52.57 4.977M
Sept. 19, 2016 52.99 53.21 52.89 53.01 8.009M
Sept. 16, 2016 52.64 52.85 52.33 52.72 7.496M
Sept. 15, 2016 52.34 52.99 52.21 52.85 5.487M
Sept. 14, 2016 52.10 52.55 51.80 52.38 6.011M
Sept. 13, 2016 52.50 52.52 51.57 52.04 6.743M
Sept. 12, 2016 53.00 53.11 52.23 52.91 7.228M
Sept. 9, 2016 53.92 54.59 53.20 53.41 12.57M
Sept. 8, 2016 53.91 54.32 53.46 54.29 9.950M
Sept. 7, 2016 53.75 53.96 53.48 53.90 5.325M
Sept. 6, 2016 54.19 54.36 53.72 53.90 4.133M
Sept. 2, 2016 54.11 54.32 53.90 54.18 3.855M
Sept. 1, 2016 53.74 54.06 53.43 53.80 3.695M
Aug. 31, 2016 53.76 53.91 53.42 53.64 5.209M
Aug. 30, 2016 54.06 54.50 53.92 53.99 6.331M
Aug. 29, 2016 53.71 54.41 53.71 54.13 5.085M
Aug. 26, 2016 54.14 54.38 53.40 53.63 5.217M
Aug. 25, 2016 53.65 54.12 53.58 54.02 6.056M
Aug. 24, 2016 53.75 53.81 53.47 53.61 4.774M
Aug. 23, 2016 53.68 53.99 53.25 53.78 4.954M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 67.26
Huntsman 15.53
Mosaic 23.99

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 56.97 Dec 09 2015
Average 41.99

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.