Dow Chemical (DOW)

Add to Watchlists
Create an Alert
63.54 +0.17  +0.27% NYSE Feb 24, 16:59 Delayed 2m USD

Dow Chemical Price:

63.54 for Feb. 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image
Print Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 23, 2017 63.63 63.88 63.03 63.37 6.246M
Feb. 22, 2017 61.19 64.36 61.08 63.67 18.78M
Feb. 21, 2017 61.23 61.86 61.04 61.22 5.002M
Feb. 17, 2017 61.20 61.32 60.50 61.26 4.063M
Feb. 16, 2017 60.82 61.44 60.80 61.41 4.611M
Feb. 15, 2017 61.48 61.54 61.06 61.10 7.785M
Feb. 14, 2017 61.05 61.74 60.63 61.72 4.519M
Feb. 13, 2017 61.22 61.85 61.20 61.56 4.013M
Feb. 10, 2017 60.54 61.30 60.42 61.19 4.767M
Feb. 9, 2017 59.86 60.35 59.63 60.26 3.840M
Feb. 8, 2017 59.85 60.00 59.50 59.73 4.725M
Feb. 7, 2017 59.91 60.21 59.66 59.79 3.139M
Feb. 6, 2017 60.03 60.15 59.80 60.02 3.969M
Feb. 3, 2017 59.97 60.28 59.51 60.21 4.547M
Feb. 2, 2017 60.28 60.59 59.74 59.86 4.207M
Feb. 1, 2017 59.61 60.34 59.33 60.30 5.603M
Jan. 31, 2017 59.84 59.95 59.21 59.63 5.725M
Jan. 30, 2017 60.84 60.92 59.81 60.15 5.439M
Jan. 27, 2017 61.41 61.73 61.22 61.31 5.262M
Jan. 26, 2017 60.47 61.65 60.21 61.42 10.43M
Jan. 25, 2017 59.42 60.34 59.35 60.21 8.712M
Jan. 24, 2017 57.58 59.77 57.35 59.64 9.205M
Jan. 23, 2017 57.38 57.67 56.85 57.14 4.889M
Jan. 20, 2017 57.22 57.63 56.98 57.38 6.939M
Jan. 19, 2017 57.88 58.00 56.76 57.09 4.086M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 79.78
Eastman Chemical 80.06
Huntsman 22.06

DOW Price Range, Past 5 Years

Minimum 27.74 Nov 16 2012
Maximum 63.67 Feb 22 2017
Average 44.24

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.