Dow Inc (DOW)
53.86
+1.26
(+2.41%)
USD |
NYSE |
Jun 07, 16:00
53.98
+0.12
(+0.23%)
After-Hours: 20:00
Dow Price: 53.86 for June 7, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 06, 2023 | 51.11 | 52.88 | 51.07 | 52.59 | 7.272M |
| Jun 05, 2023 | 51.69 | 52.36 | 51.47 | 51.50 | 5.468M |
| Jun 02, 2023 | 50.11 | 51.68 | 50.01 | 51.61 | 7.787M |
| Jun 01, 2023 | 49.00 | 49.34 | 48.51 | 49.00 | 4.574M |
| May 31, 2023 | 49.13 | 49.37 | 48.34 | 48.78 | 8.465M |
| May 30, 2023 | 49.53 | 49.74 | 48.90 | 49.50 | 5.223M |
| May 26, 2023 | 50.73 | 50.79 | 50.25 | 50.34 | 3.513M |
| May 25, 2023 | 51.00 | 51.12 | 49.96 | 50.37 | 4.688M |
| May 24, 2023 | 52.11 | 52.11 | 51.19 | 51.32 | 3.163M |
| May 23, 2023 | 51.77 | 52.32 | 51.45 | 51.96 | 3.611M |
| May 22, 2023 | 52.02 | 52.21 | 51.54 | 51.77 | 3.478M |
| May 19, 2023 | 52.25 | 52.34 | 51.61 | 51.95 | 3.747M |
| May 18, 2023 | 51.23 | 52.00 | 50.85 | 51.87 | 4.452M |
| May 17, 2023 | 51.32 | 51.84 | 51.09 | 51.48 | 4.777M |
| May 16, 2023 | 52.01 | 52.10 | 50.98 | 51.06 | 4.611M |
| May 15, 2023 | 52.62 | 52.66 | 51.75 | 52.26 | 3.775M |
| May 12, 2023 | 52.55 | 52.74 | 52.06 | 52.31 | 3.260M |
| May 11, 2023 | 53.00 | 53.01 | 51.94 | 52.34 | 5.500M |
| May 10, 2023 | 54.28 | 54.58 | 52.85 | 53.45 | 3.888M |
| May 09, 2023 | 53.89 | 53.94 | 53.47 | 53.67 | 3.285M |
| May 08, 2023 | 54.42 | 54.91 | 54.01 | 54.15 | 2.725M |
| May 05, 2023 | 54.26 | 54.58 | 53.83 | 54.41 | 4.145M |
| May 04, 2023 | 52.90 | 53.41 | 52.27 | 53.36 | 3.900M |
| May 03, 2023 | 53.75 | 54.17 | 52.91 | 53.00 | 3.343M |
| May 02, 2023 | 53.50 | 53.89 | 52.58 | 53.78 | 4.206M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.15
Average
53.36
Median
May 04 2023
Price Benchmarks
| Linde PLC | 362.28 |
| Nucor Corp | 147.98 |
| Steel Dynamics Inc | 101.39 |
| Celanese Corp | 117.77 |
| United States Steel Corp | 22.78 |
Price Related Metrics
| PE Ratio | 13.46 |
| PS Ratio | 0.7226 |
| Price to Book Value | 1.888 |
| Price to Free Cash Flow | 9.201 |
| Earnings Yield | 7.43% |
| Market Cap | 38.09B |
| Operating PE Ratio | 9.329 |
| Normalized PE Ratio | 11.89 |