Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 24, 2022 67.20 67.39 65.47 67.07 4.646M
May 23, 2022 67.80 68.13 66.84 67.49 6.582M
May 20, 2022 68.88 69.73 66.87 68.11 5.232M
May 19, 2022 68.31 69.57 67.80 68.76 4.988M
May 18, 2022 69.41 70.38 68.50 68.91 4.624M
May 17, 2022 69.61 70.29 68.90 69.97 4.503M
May 16, 2022 67.31 68.60 66.68 67.98 4.028M
May 13, 2022 67.50 68.32 67.26 67.56 3.925M
May 12, 2022 66.53 67.39 65.66 67.04 6.036M
May 11, 2022 66.40 68.50 65.82 66.79 5.683M
May 10, 2022 67.43 67.85 65.28 65.81 7.886M
May 09, 2022 66.84 67.81 66.47 66.63 7.267M
May 06, 2022 68.07 68.37 66.65 67.93 5.808M
May 05, 2022 70.26 70.36 67.53 68.47 6.531M
May 04, 2022 68.82 70.78 68.43 70.61 5.590M
May 03, 2022 67.12 68.33 67.06 68.15 4.599M
May 02, 2022 67.15 67.31 65.81 67.06 7.250M
Apr 29, 2022 68.12 68.72 66.31 66.50 6.500M
Apr 28, 2022 68.04 68.04 66.11 67.81 5.534M
Apr 27, 2022 68.12 68.33 67.05 67.45 5.412M
Apr 26, 2022 68.24 68.98 67.35 67.37 6.613M
Apr 25, 2022 67.41 68.34 65.53 68.07 7.252M
Apr 22, 2022 70.07 71.23 68.24 68.50 7.439M
Apr 21, 2022 69.00 71.86 68.89 69.51 10.28M
Apr 20, 2022 67.07 68.17 67.04 67.54 5.021M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.22
Average
54.22
Median

Price Benchmarks

Price Related Metrics