Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 43.55 44.03 43.33 43.93 4.763M
Nov 19, 2024 43.73 44.00 43.35 43.65 6.290M
Nov 18, 2024 44.16 44.55 44.04 44.22 5.077M
Nov 15, 2024 44.57 44.83 44.00 44.04 9.814M
Nov 14, 2024 45.00 45.13 44.37 44.59 5.542M
Nov 13, 2024 44.90 45.12 44.70 44.99 6.000M
Nov 12, 2024 46.36 46.36 44.91 45.04 7.101M
Nov 11, 2024 46.52 46.98 46.17 46.27 6.735M
Nov 08, 2024 48.59 48.59 46.38 46.49 12.57M
Nov 07, 2024 48.54 48.92 48.02 48.90 20.31M
Nov 06, 2024 49.70 49.70 47.98 48.35 8.863M
Nov 05, 2024 47.80 47.90 47.16 47.90 7.193M
Nov 04, 2024 48.30 48.68 47.44 47.95 14.63M
Nov 01, 2024 49.50 49.72 48.86 48.97 4.980M
Oct 31, 2024 49.26 49.64 49.16 49.38 4.835M
Oct 30, 2024 49.40 50.14 49.14 49.34 4.776M
Oct 29, 2024 49.84 49.98 49.32 49.48 4.901M
Oct 28, 2024 49.84 50.15 49.47 50.11 6.457M
Oct 25, 2024 50.62 50.73 49.69 49.70 5.890M
Oct 24, 2024 52.02 52.16 50.72 50.99 5.805M
Oct 23, 2024 51.73 51.99 51.12 51.49 4.522M
Oct 22, 2024 52.24 52.30 51.59 52.07 4.414M
Oct 21, 2024 53.15 53.19 52.11 52.21 3.543M
Oct 18, 2024 53.48 53.48 52.82 53.11 2.396M
Oct 17, 2024 53.00 53.22 52.74 53.08 3.894M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.71
Average
53.98
Median

Price Related Metrics