Dow (DOW) Price: 32.61

Dow, Inc. (DOW)

32.61 +0.80 (+2.51%) USD | NYSE | Oct 23, 16:00

32.66 +0.05 (+0.15%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	32.02	32.92	31.36	32.61	9.386M
Oct 22, 2026	31.00	31.82	29.83	31.81	11.42M
Oct 21, 2026	30.51	30.58	29.92	30.38	8.667M
Oct 20, 2026	30.33	30.78	29.73	30.69	10.25M
Oct 19, 2026	30.20	30.30	29.79	30.08	6.611M
Oct 16, 2026	29.93	30.15	29.72	29.93	5.041M
Oct 15, 2026	29.33	30.02	29.06	29.66	6.240M
Oct 14, 2026	28.91	29.33	28.54	29.19	8.222M
Oct 13, 2026	28.07	28.59	28.07	28.51	5.541M
Oct 12, 2026	28.43	28.47	27.93	28.12	6.749M
Oct 09, 2026	28.58	28.95	28.36	28.42	8.416M
Oct 08, 2026	28.26	28.84	27.89	28.59	14.13M
Oct 07, 2026	28.34	28.63	27.63	27.77	7.837M
Oct 06, 2026	28.15	28.60	28.00	28.16	8.444M
Oct 05, 2026	27.98	28.72	27.70	28.51	7.165M
Oct 02, 2026	27.28	28.15	27.26	27.97	7.350M
Oct 01, 2026	27.05	27.63	26.60	27.59	10.06M
Sep 30, 2026	27.48	27.85	27.39	27.54	11.75M
Sep 29, 2026	27.50	27.82	27.20	27.61	8.403M
Sep 28, 2026	28.30	28.40	27.84	27.89	7.994M
Sep 25, 2026	28.26	28.34	27.54	28.02	8.842M
Sep 24, 2026	28.90	29.12	28.52	28.56	7.251M
Sep 23, 2026	28.44	28.92	28.37	28.65	7.923M
Sep 22, 2026	28.10	28.67	27.87	28.20	8.820M
Sep 21, 2026	28.52	28.64	27.92	28.27	9.640M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks