Dow Chemical (DOW)

Add to Watchlists
Create an Alert
51.39 -0.38  -0.73% NYSE May 4, 20:00 Delayed 2m USD

Dow Chemical Price:

51.39 for May 4, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 4, 2016 51.09 51.62 50.93 51.39 6.185M
May 3, 2016 51.93 52.18 51.48 51.77 6.384M
May 2, 2016 52.88 52.96 52.35 52.65 10.94M
April 29, 2016 53.51 53.69 52.28 52.61 7.148M
April 28, 2016 53.06 53.86 52.44 53.42 9.106M
April 27, 2016 53.55 53.98 53.23 53.60 6.207M
April 26, 2016 53.00 53.88 52.97 53.67 7.718M
April 25, 2016 52.41 52.54 51.64 52.54 7.150M
April 22, 2016 52.36 52.82 52.26 52.61 5.405M
April 21, 2016 52.20 52.55 51.70 51.98 5.898M
April 20, 2016 53.33 53.35 51.93 51.94 8.868M
April 19, 2016 52.86 53.33 52.79 53.05 6.321M
April 18, 2016 52.05 52.55 51.77 52.54 7.495M
April 15, 2016 52.56 52.59 51.97 52.37 4.430M
April 14, 2016 52.30 52.75 52.11 52.36 5.299M
April 13, 2016 51.98 52.35 51.84 52.21 5.699M
April 12, 2016 50.92 51.67 50.82 51.62 5.134M
April 11, 2016 50.94 51.24 50.64 50.76 3.562M
April 8, 2016 51.01 51.25 50.54 50.77 4.111M
April 7, 2016 50.47 50.63 50.10 50.44 5.802M
April 6, 2016 50.74 51.09 50.08 50.93 6.345M
April 5, 2016 50.69 51.28 50.63 50.74 4.539M
April 4, 2016 50.87 51.23 50.69 51.07 4.840M
April 1, 2016 50.39 51.31 50.04 51.14 6.020M
March 31, 2016 51.69 51.70 50.54 50.86 5.605M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 64.26
Huntsman 14.71
Basf 77.09

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 56.97 Dec 09 2015
Average 40.54

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.