Dow Chemical (DOW)

Add to Watchlists
Create an Alert
63.08 -0.75  -1.18% NYSE Mar 24, 20:00 Delayed 2m USD

Dow Chemical Price:

63.08 for March 24, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image
Print Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
March 24, 2017 63.67 64.26 62.81 63.08 5.935M
March 23, 2017 62.65 63.93 62.50 63.83 7.647M
March 22, 2017 62.86 62.93 61.97 62.79 9.265M
March 21, 2017 64.54 64.73 62.91 63.08 9.920M
March 20, 2017 63.95 64.66 63.72 64.50 6.577M
March 17, 2017 64.15 64.38 63.82 64.03 10.94M
March 16, 2017 64.41 64.48 63.66 63.86 4.803M
March 15, 2017 63.92 64.50 63.77 64.44 4.429M
March 14, 2017 63.99 64.12 63.46 63.68 3.528M
March 13, 2017 63.88 64.24 63.77 64.11 4.356M
March 10, 2017 63.83 64.05 63.43 63.84 5.499M
March 9, 2017 63.27 63.68 62.81 63.54 5.971M
March 8, 2017 63.22 64.05 63.00 63.28 6.926M
March 7, 2017 63.32 63.50 63.11 63.15 7.631M
March 6, 2017 63.21 63.97 62.86 63.51 7.298M
March 3, 2017 63.45 63.61 63.05 63.26 3.572M
March 2, 2017 63.42 63.67 63.23 63.35 5.656M
March 1, 2017 62.87 63.64 62.72 63.46 8.872M
Feb. 28, 2017 62.60 62.88 61.97 62.26 7.298M
Feb. 27, 2017 63.20 63.61 62.71 62.91 7.261M
Feb. 24, 2017 62.96 63.58 62.82 63.55 5.269M
Feb. 23, 2017 63.63 63.88 63.03 63.37 6.246M
Feb. 22, 2017 61.19 64.36 61.08 63.67 18.78M
Feb. 21, 2017 61.23 61.86 61.04 61.22 5.002M
Feb. 17, 2017 61.20 61.32 60.50 61.26 4.063M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
Huntsman 22.65
E.I. du Pont de Nemours 79.60
Eastman Chemical 77.18

DOW Price Range, Past 5 Years

Minimum 27.74 Nov 16 2012
Maximum 64.50 Mar 20 2017
Average 44.72

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.