Dow Chemical (DOW)

Add to Watchlists
Create an Alert
57.15 -0.23  -0.40% NYSE Jan 23, 13:47 Delayed 2m USD

Dow Chemical Price:

57.15 for Jan. 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image
Print Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Jan. 20, 2017 57.22 57.63 56.98 57.38 6.939M
Jan. 19, 2017 57.88 58.00 56.76 57.09 4.086M
Jan. 18, 2017 57.54 57.71 57.09 57.71 3.891M
Jan. 17, 2017 57.52 57.52 56.97 57.33 5.253M
Jan. 13, 2017 58.27 58.33 57.73 57.80 5.770M
Jan. 12, 2017 58.27 58.61 58.06 58.29 6.057M
Jan. 11, 2017 57.90 58.30 57.43 58.26 5.785M
Jan. 10, 2017 57.71 57.83 57.16 57.67 5.892M
Jan. 9, 2017 57.40 59.08 57.39 57.79 11.10M
Jan. 6, 2017 57.80 57.89 57.11 57.44 5.094M
Jan. 5, 2017 58.09 58.19 57.42 57.80 4.119M
Jan. 4, 2017 57.88 58.26 57.70 58.06 5.224M
Jan. 3, 2017 57.20 57.93 56.52 57.60 7.077M
Dec. 30, 2016 57.56 57.58 56.90 57.22 4.952M
Dec. 29, 2016 58.00 58.14 57.37 57.42 3.269M
Dec. 28, 2016 58.59 58.73 57.88 57.90 3.342M
Dec. 27, 2016 58.46 58.90 58.38 58.42 2.094M
Dec. 23, 2016 58.18 58.45 58.04 58.43 3.074M
Dec. 22, 2016 59.02 59.15 58.41 58.75 5.539M
Dec. 21, 2016 58.94 59.33 58.65 59.08 5.307M
Dec. 20, 2016 58.90 59.00 58.64 58.80 4.975M
Dec. 19, 2016 58.94 58.94 58.35 58.78 5.839M
Dec. 16, 2016 58.94 59.00 57.93 58.41 9.227M
Dec. 15, 2016 57.42 58.48 57.42 58.35 5.839M
Dec. 14, 2016 57.97 58.23 57.42 57.66 9.781M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
Huntsman 20.10
E.I. du Pont de Nemours 72.71
Eastman Chemical 76.61

DOW Price Range, Past 5 Years

Minimum 27.74 Nov 16 2012
Maximum 59.08 Dec 21 2016
Average 43.75

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.