Dow Chemical (DOW)

Add to Watchlists
Create an Alert
46.01 +1.21  +2.70% NYSE Feb 12, 20:00 Delayed 2m USD

Dow Chemical Price:

46.01 for Feb. 12, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Feb. 12, 2016 45.28 46.10 44.89 46.01 7.142M
Feb. 11, 2016 45.16 45.83 44.40 44.80 10.73M
Feb. 10, 2016 46.76 47.19 45.98 46.16 8.401M
Feb. 9, 2016 45.71 47.20 45.71 46.60 7.708M
Feb. 8, 2016 46.46 46.94 45.20 46.23 13.47M
Feb. 5, 2016 47.48 47.50 46.41 46.69 8.030M
Feb. 4, 2016 46.93 47.64 46.73 47.39 13.13M
Feb. 3, 2016 45.73 47.05 45.70 46.74 16.72M
Feb. 2, 2016 44.14 45.18 42.82 45.03 16.40M
Feb. 1, 2016 41.58 42.77 41.22 42.58 8.340M
Jan. 29, 2016 41.83 42.00 40.69 42.00 13.44M
Jan. 28, 2016 42.00 42.14 40.70 41.55 7.851M
Jan. 27, 2016 42.59 43.03 41.39 41.41 7.813M
Jan. 26, 2016 42.35 42.76 41.42 42.46 6.989M
Jan. 25, 2016 42.85 43.28 42.09 42.18 7.299M
Jan. 22, 2016 43.07 44.14 42.41 43.22 9.872M
Jan. 21, 2016 41.35 42.14 40.76 42.00 9.419M
Jan. 20, 2016 41.58 41.74 40.26 41.32 14.85M
Jan. 19, 2016 43.48 43.57 41.65 42.07 10.54M
Jan. 15, 2016 42.86 43.62 42.20 42.96 9.959M
Jan. 14, 2016 43.66 44.70 43.04 44.24 14.20M
Jan. 13, 2016 45.22 45.26 43.53 43.63 9.176M
Jan. 12, 2016 45.95 45.96 44.57 44.79 9.730M
Jan. 11, 2016 46.36 46.51 44.80 45.40 10.18M
Jan. 8, 2016 47.06 47.60 46.15 46.28 7.854M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E I du Pont de Nemours 58.40
Huntsman 8.80
Celanese 57.31

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 56.97 Dec 09 2015
Average 39.82

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.