Dow Inc (DOW)
47.95
-1.02
(-2.08%)
USD |
NYSE |
Nov 04, 16:00
48.01
+0.06
(+0.13%)
After-Hours: 20:00
Dow Price: 47.95 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 48.30 | 48.68 | 47.44 | 47.95 | 14.07M |
| Nov 01, 2024 | 49.50 | 49.72 | 48.86 | 48.97 | 4.980M |
| Oct 31, 2024 | 49.26 | 49.64 | 49.16 | 49.38 | 4.835M |
| Oct 30, 2024 | 49.40 | 50.14 | 49.14 | 49.34 | 4.776M |
| Oct 29, 2024 | 49.84 | 49.98 | 49.32 | 49.48 | 4.901M |
| Oct 28, 2024 | 49.84 | 50.15 | 49.47 | 50.11 | 6.457M |
| Oct 25, 2024 | 50.62 | 50.73 | 49.69 | 49.70 | 5.890M |
| Oct 24, 2024 | 52.02 | 52.16 | 50.72 | 50.99 | 5.805M |
| Oct 23, 2024 | 51.73 | 51.99 | 51.12 | 51.49 | 4.522M |
| Oct 22, 2024 | 52.24 | 52.30 | 51.59 | 52.07 | 4.414M |
| Oct 21, 2024 | 53.15 | 53.19 | 52.11 | 52.21 | 3.543M |
| Oct 18, 2024 | 53.48 | 53.48 | 52.82 | 53.11 | 2.396M |
| Oct 17, 2024 | 53.00 | 53.22 | 52.74 | 53.08 | 3.894M |
| Oct 16, 2024 | 52.60 | 53.32 | 52.36 | 52.94 | 4.493M |
| Oct 15, 2024 | 53.30 | 53.56 | 52.56 | 52.57 | 4.211M |
| Oct 14, 2024 | 53.60 | 53.83 | 53.33 | 53.54 | 2.736M |
| Oct 11, 2024 | 53.75 | 54.17 | 53.70 | 53.78 | 4.289M |
| Oct 10, 2024 | 53.42 | 54.05 | 53.30 | 53.62 | 2.494M |
| Oct 09, 2024 | 53.08 | 53.72 | 52.86 | 53.42 | 3.186M |
| Oct 08, 2024 | 53.75 | 53.95 | 53.12 | 53.21 | 4.219M |
| Oct 07, 2024 | 55.02 | 55.14 | 54.22 | 54.62 | 3.096M |
| Oct 04, 2024 | 55.10 | 55.62 | 54.91 | 55.34 | 3.444M |
| Oct 03, 2024 | 54.46 | 54.74 | 53.90 | 54.50 | 4.066M |
| Oct 02, 2024 | 54.68 | 55.08 | 54.39 | 54.68 | 6.313M |
| Oct 01, 2024 | 54.57 | 54.84 | 54.16 | 54.54 | 5.462M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.80
Average
54.04
Median
Jan 04 2021
Price Benchmarks
| Celanese Corp | 123.50 |
| Air Products & Chemicals Inc | 306.09 |
| Nucor Corp | 142.60 |
| Corteva Inc | 61.21 |
| Radius Recycling Inc | 16.96 |
Price Related Metrics
| PE Ratio | 31.97 |
| PS Ratio | 0.7832 |
| Price to Book Value | 1.833 |
| Price to Free Cash Flow | 48.94 |
| Earnings Yield | 3.13% |
| Market Cap | 33.57B |
| Operating PE Ratio | 18.08 |
| Normalized PE Ratio | 29.19 |