Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Feb 23, 2024 56.03 56.82 56.00 56.39 4.387M
Feb 22, 2024 55.75 56.18 55.66 56.00 5.089M
Feb 21, 2024 54.84 55.83 54.76 55.75 4.067M
Feb 20, 2024 54.79 55.45 54.45 54.71 4.494M
Feb 16, 2024 55.13 55.96 54.96 55.48 5.061M
Feb 15, 2024 53.91 55.38 53.84 55.17 4.500M
Feb 14, 2024 53.49 53.89 53.23 53.58 3.767M
Feb 13, 2024 54.00 54.27 52.60 53.18 5.105M
Feb 12, 2024 54.00 55.28 53.85 54.79 5.263M
Feb 09, 2024 53.79 54.12 53.56 53.99 3.897M
Feb 08, 2024 54.17 54.20 53.50 53.88 3.554M
Feb 07, 2024 54.25 54.39 53.70 54.09 3.456M
Feb 06, 2024 53.22 54.15 53.05 54.04 5.213M
Feb 05, 2024 52.54 53.54 52.36 53.16 5.482M
Feb 02, 2024 53.09 53.76 52.49 53.42 5.720M
Feb 01, 2024 53.91 54.01 52.67 53.54 5.040M
Jan 31, 2024 54.50 54.56 53.58 53.60 5.472M
Jan 30, 2024 53.60 54.54 53.50 54.47 4.641M
Jan 29, 2024 54.17 54.22 53.41 54.07 3.742M
Jan 26, 2024 55.00 55.30 53.76 54.06 5.241M
Jan 25, 2024 54.76 55.13 53.77 54.94 7.241M
Jan 24, 2024 53.72 54.13 53.03 53.09 6.017M
Jan 23, 2024 54.00 54.46 53.74 53.91 4.668M
Jan 22, 2024 52.72 53.62 52.55 53.56 5.616M
Jan 19, 2024 52.69 53.00 52.12 52.81 4.171M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.10
Average
53.27
Median
Dec 09 2019

Price Related Metrics