Dow (DOW) Price: 27.97

Dow, Inc. (DOW)

27.97 +0.38 (+1.38%) USD | NYSE | Oct 02, 16:00

27.97 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	27.28	28.15	27.26	27.97	7.350M
Oct 01, 2026	27.05	27.63	26.60	27.59	10.06M
Sep 30, 2026	27.48	27.85	27.39	27.54	11.75M
Sep 29, 2026	27.50	27.82	27.20	27.61	8.403M
Sep 28, 2026	28.30	28.40	27.84	27.89	7.994M
Sep 25, 2026	28.26	28.34	27.54	28.02	8.842M
Sep 24, 2026	28.90	29.12	28.52	28.56	7.251M
Sep 23, 2026	28.44	28.92	28.37	28.65	7.923M
Sep 22, 2026	28.10	28.67	27.87	28.20	8.820M
Sep 21, 2026	28.52	28.64	27.92	28.27	9.640M
Sep 18, 2026	29.37	29.37	28.44	28.73	13.63M
Sep 17, 2026	29.57	30.02	29.34	29.49	7.752M
Sep 16, 2026	29.40	30.48	29.16	30.08	12.24M
Sep 15, 2026	29.01	29.90	28.87	29.85	8.698M
Sep 14, 2026	29.40	29.60	28.75	28.90	7.606M
Sep 11, 2026	29.42	29.69	28.71	29.03	10.49M
Sep 10, 2026	29.90	30.26	29.60	29.64	7.357M
Sep 09, 2026	30.05	30.20	28.96	29.40	9.145M
Sep 08, 2026	29.75	30.30	29.52	29.57	8.608M
Sep 04, 2026	30.10	30.45	29.10	29.44	9.413M
Sep 03, 2026	31.55	31.69	30.33	30.36	8.175M
Sep 02, 2026	30.26	31.46	30.26	31.28	7.909M
Sep 01, 2026	30.70	30.85	30.08	30.46	7.679M
Aug 31, 2026	30.55	31.26	30.19	30.52	9.532M
Aug 28, 2026	30.63	30.84	30.11	30.51	5.964M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks