Dow Chemical (DOW)

Add to Watchlists
Create an Alert
63.40 +0.22  +0.35% NYSE Aug 18, 20:00 Delayed 2m USD

Dow Chemical Price:

63.40 for Aug. 18, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image
Print Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 18, 2017 62.92 63.59 62.83 63.40 5.432M
Aug. 17, 2017 63.60 63.95 63.16 63.18 5.988M
Aug. 16, 2017 63.79 64.02 63.57 63.94 5.154M
Aug. 15, 2017 63.62 63.73 63.20 63.67 3.722M
Aug. 14, 2017 63.53 63.90 63.24 63.41 3.169M
Aug. 11, 2017 63.04 63.46 63.03 63.26 4.990M
Aug. 10, 2017 63.26 63.40 62.52 63.11 5.253M
Aug. 9, 2017 63.27 63.66 63.15 63.50 3.234M
Aug. 8, 2017 63.80 64.01 63.16 63.41 4.199M
Aug. 7, 2017 64.15 64.21 63.61 63.88 3.889M
Aug. 4, 2017 63.55 64.16 63.52 64.11 4.015M
Aug. 3, 2017 64.31 64.53 63.24 63.43 6.185M
Aug. 2, 2017 64.33 64.51 63.91 64.30 3.462M
Aug. 1, 2017 64.46 64.80 64.08 64.69 5.200M
July 31, 2017 65.97 66.03 64.21 64.24 7.077M
July 28, 2017 66.64 66.90 65.22 65.68 3.841M
July 27, 2017 66.73 67.24 65.67 66.10 5.818M
July 26, 2017 66.73 66.81 65.98 66.42 4.906M
July 25, 2017 67.08 67.50 66.63 66.85 5.090M
July 24, 2017 66.08 66.62 65.87 66.22 3.525M
July 21, 2017 66.30 66.54 66.06 66.14 3.070M
July 20, 2017 66.77 66.89 66.26 66.39 4.348M
July 19, 2017 65.93 66.79 65.85 66.77 3.175M
July 18, 2017 65.98 66.14 65.59 65.75 2.436M
July 17, 2017 66.25 66.46 65.87 66.12 2.918M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 81.18
Monsanto 116.87
Huntsman 25.34

DOW Price Range, Past 5 Years

Minimum 27.74 Nov 16 2012
Maximum 66.85 Jul 25 2017
Average 47.28

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.