Dow Chemical (DOW)

Add to Watchlists
Create an Alert
63.47 -0.36  -0.56% NYSE Jun 23, 20:00 Delayed 2m USD

Dow Chemical Price:

63.47 for June 23, 2017
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image
Print Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 23, 2017 63.84 64.00 63.29 63.47 7.180M
June 22, 2017 63.72 64.13 63.57 63.83 4.785M
June 21, 2017 65.10 65.21 63.52 63.68 5.986M
June 20, 2017 65.16 65.38 64.75 65.10 7.347M
June 19, 2017 64.66 65.47 64.66 65.22 4.362M
June 16, 2017 64.65 64.75 63.84 64.39 9.450M
June 15, 2017 64.09 64.50 63.18 64.10 7.279M
June 14, 2017 65.34 65.42 64.20 64.53 5.257M
June 13, 2017 63.96 65.31 63.96 65.26 5.434M
June 12, 2017 64.32 64.60 63.73 64.01 5.479M
June 9, 2017 64.07 64.90 63.99 64.74 8.361M
June 8, 2017 63.79 64.23 63.58 63.97 5.438M
June 7, 2017 63.94 64.10 63.24 63.98 6.399M
June 6, 2017 63.00 64.06 62.86 63.73 6.271M
June 5, 2017 63.00 63.34 62.85 63.21 5.547M
June 2, 2017 62.97 63.43 62.80 63.05 4.651M
June 1, 2017 61.96 62.86 61.88 62.76 5.850M
May 31, 2017 60.99 61.98 60.56 61.96 11.01M
May 30, 2017 60.76 61.10 60.61 60.89 3.966M
May 26, 2017 60.46 61.16 60.44 61.06 3.123M
May 25, 2017 61.72 61.88 60.38 60.65 4.508M
May 24, 2017 60.97 61.90 60.94 61.45 5.486M
May 23, 2017 61.17 61.44 60.74 60.78 5.313M
May 22, 2017 61.81 61.90 60.95 60.98 5.117M
May 19, 2017 60.63 61.93 60.59 61.29 7.975M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 80.99
Monsanto 117.02
FMC 74.78

DOW Price Range, Past 5 Years

Minimum 27.74 Nov 16 2012
Maximum 65.26 Jun 13 2017
Average 46.22

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.