Dow Inc (DOW)
52.86
+0.01
(+0.02%)
USD |
NYSE |
Jul 26, 16:00
52.99
+0.13
(+0.25%)
After-Hours: 20:00
Dow Price: 52.86 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 50.78 | 53.24 | 50.48 | 52.85 | 6.161M |
| Jul 24, 2024 | 54.11 | 54.31 | 53.28 | 53.32 | 3.762M |
| Jul 23, 2024 | 54.14 | 54.24 | 53.60 | 54.07 | 2.478M |
| Jul 22, 2024 | 54.08 | 54.59 | 53.74 | 54.42 | 3.342M |
| Jul 19, 2024 | 54.83 | 54.83 | 53.51 | 53.90 | 3.457M |
| Jul 18, 2024 | 55.08 | 55.97 | 54.76 | 54.77 | 3.288M |
| Jul 17, 2024 | 54.68 | 55.59 | 54.62 | 55.41 | 4.386M |
| Jul 16, 2024 | 53.33 | 54.79 | 53.17 | 54.70 | 3.730M |
| Jul 15, 2024 | 53.01 | 53.54 | 52.68 | 53.27 | 2.396M |
| Jul 12, 2024 | 52.83 | 53.36 | 52.43 | 52.91 | 3.084M |
| Jul 11, 2024 | 52.01 | 52.77 | 51.85 | 52.41 | 3.799M |
| Jul 10, 2024 | 51.85 | 52.14 | 50.98 | 51.71 | 5.481M |
| Jul 09, 2024 | 52.66 | 52.74 | 51.54 | 51.58 | 4.381M |
| Jul 08, 2024 | 52.50 | 52.95 | 52.31 | 52.80 | 3.886M |
| Jul 05, 2024 | 52.58 | 52.76 | 51.90 | 52.23 | 3.224M |
| Jul 03, 2024 | 52.72 | 53.21 | 52.65 | 52.88 | 1.906M |
| Jul 02, 2024 | 52.53 | 52.92 | 52.22 | 52.71 | 3.847M |
| Jul 01, 2024 | 53.00 | 53.50 | 52.35 | 52.63 | 3.716M |
| Jun 28, 2024 | 52.97 | 53.47 | 52.95 | 53.05 | 13.62M |
| Jun 27, 2024 | 53.31 | 53.43 | 52.81 | 52.96 | 3.953M |
| Jun 26, 2024 | 52.65 | 53.24 | 52.25 | 53.20 | 4.799M |
| Jun 25, 2024 | 54.28 | 54.30 | 53.06 | 53.16 | 7.057M |
| Jun 24, 2024 | 54.21 | 54.79 | 54.11 | 54.62 | 6.988M |
| Jun 21, 2024 | 54.10 | 54.20 | 53.47 | 53.99 | 10.54M |
| Jun 20, 2024 | 54.90 | 55.00 | 54.06 | 54.21 | 8.513M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.00
Minimum
Mar 16 2020
70.91
Maximum
May 17 2021
53.45
Average
53.98
Median
Price Benchmarks
| Ecolab Inc | 245.29 |
| Kronos Worldwide Inc | 12.08 |
| Cleveland-Cliffs Inc | 15.47 |
| Nucor Corp | 160.89 |
| Corteva Inc | 55.40 |
Price Related Metrics
| PE Ratio | 31.46 |
| PS Ratio | 0.8590 |
| Price to Book Value | 2.017 |
| Price to Free Cash Flow | 15.59 |
| Earnings Yield | 3.18% |
| Market Cap | 37.17B |
| Operating PE Ratio | 17.39 |
| Normalized PE Ratio | 28.66 |