Dow Chemical (DOW)

Add to Watchlists
Create an Alert
53.63 -0.39  -0.72% NYSE Aug 26, 20:00 Delayed 2m USD

Dow Chemical Price:

53.63 for Aug. 26, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 26, 2016 54.14 54.38 53.40 53.63 5.195M
Aug. 25, 2016 53.65 54.12 53.58 54.02 6.055M
Aug. 24, 2016 53.75 53.81 53.47 53.61 4.767M
Aug. 23, 2016 53.68 53.99 53.25 53.78 4.954M
Aug. 22, 2016 53.31 53.59 53.02 53.50 3.321M
Aug. 19, 2016 52.95 53.57 52.95 53.42 4.419M
Aug. 18, 2016 52.49 53.23 52.49 53.23 6.067M
Aug. 17, 2016 52.37 52.85 52.11 52.64 3.839M
Aug. 16, 2016 52.79 53.07 52.35 52.36 3.730M
Aug. 15, 2016 52.30 53.12 52.26 52.79 5.841M
Aug. 12, 2016 53.49 53.58 52.15 52.33 7.354M
Aug. 11, 2016 53.55 53.68 53.06 53.64 5.900M
Aug. 10, 2016 53.56 53.58 53.28 53.45 3.145M
Aug. 9, 2016 53.69 53.70 53.22 53.39 2.836M
Aug. 8, 2016 53.46 53.86 53.45 53.60 4.995M
Aug. 5, 2016 53.64 53.78 53.45 53.64 3.901M
Aug. 4, 2016 53.34 53.65 53.14 53.49 2.706M
Aug. 3, 2016 53.23 53.64 52.91 53.43 2.810M
Aug. 2, 2016 53.65 53.65 52.69 53.13 4.082M
Aug. 1, 2016 53.78 54.00 53.33 53.65 10.12M
July 29, 2016 53.99 54.18 53.59 53.67 9.694M
July 28, 2016 53.90 54.11 53.38 53.67 6.546M
July 27, 2016 53.46 53.88 53.10 53.63 4.537M
July 26, 2016 53.49 53.98 53.45 53.54 6.705M
July 25, 2016 52.96 53.32 52.74 53.27 4.210M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 69.65
Huntsman 16.98
Mosaic 27.60

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 56.97 Dec 09 2015
Average 41.55

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.