Dow (DOW) Price: 32.82

Dow, Inc. (DOW)

32.82 -0.33 (-1.00%) USD | NYSE | Nov 13, 13:01

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	32.84	33.45	32.49	33.15	5.847M
Nov 11, 2026	31.49	32.80	31.48	32.54	7.914M
Nov 10, 2026	30.39	31.52	29.58	31.48	8.347M
Nov 09, 2026	30.93	31.38	30.65	30.96	7.129M
Nov 06, 2026	31.73	32.18	31.31	31.40	6.215M
Nov 05, 2026	33.08	33.44	31.87	31.98	9.948M
Nov 04, 2026	33.72	33.75	32.14	32.70	12.41M
Nov 03, 2026	34.03	34.22	33.19	33.79	6.885M
Nov 02, 2026	34.05	34.40	33.64	34.18	8.808M
Oct 30, 2026	33.75	34.85	33.63	34.70	11.05M
Oct 29, 2026	34.20	34.38	33.14	33.62	7.363M
Oct 28, 2026	33.74	34.28	33.63	34.13	7.175M
Oct 27, 2026	33.77	34.14	33.64	33.78	9.030M
Oct 26, 2026	32.43	34.37	32.28	33.99	14.06M
Oct 23, 2026	32.02	32.92	31.36	32.61	9.386M
Oct 22, 2026	31.00	31.82	29.83	31.81	11.42M
Oct 21, 2026	30.51	30.58	29.92	30.38	8.667M
Oct 20, 2026	30.33	30.78	29.73	30.69	10.25M
Oct 19, 2026	30.20	30.30	29.79	30.08	6.611M
Oct 16, 2026	29.93	30.15	29.72	29.93	5.041M
Oct 15, 2026	29.33	30.02	29.06	29.66	6.240M
Oct 14, 2026	28.91	29.33	28.54	29.19	8.222M
Oct 13, 2026	28.07	28.59	28.07	28.51	5.541M
Oct 12, 2026	28.43	28.47	27.93	28.12	6.749M
Oct 09, 2026	28.58	28.95	28.36	28.42	8.416M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks