Dow Chemical (DOW)

Add to Watchlists
Create an Alert
53.64 +0.10  +0.19% NYSE Jul 27, 16:59 Delayed 2m USD

Dow Chemical Price:

53.64 for July 27, 2016
View 4,000+ financial data types
Browse...
View Full Chart

Dow Chemical Price Chart

Export Data
Save Image

Dow Chemical Historical Price Data

View and export this data going back to 1972. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 26, 2016 53.49 53.98 53.45 53.54 6.705M
July 25, 2016 52.96 53.32 52.74 53.27 4.210M
July 22, 2016 52.64 53.26 52.43 53.12 3.853M
July 21, 2016 52.99 53.00 52.29 52.50 4.833M
July 20, 2016 52.38 53.15 52.16 52.95 4.952M
July 19, 2016 52.20 52.63 52.10 52.36 3.330M
July 18, 2016 52.05 52.74 51.79 52.60 3.916M
July 15, 2016 51.91 52.14 51.69 52.06 3.574M
July 14, 2016 51.68 52.20 51.46 51.80 4.907M
July 13, 2016 51.19 51.29 50.88 51.18 4.432M
July 12, 2016 50.25 51.36 50.22 50.95 6.992M
July 11, 2016 49.51 50.24 49.45 49.85 5.669M
July 8, 2016 48.77 49.61 48.08 49.40 9.426M
July 7, 2016 48.17 48.63 47.80 48.20 5.476M
July 6, 2016 48.27 48.38 47.51 48.12 8.843M
July 5, 2016 49.27 49.45 48.71 48.76 8.159M
July 1, 2016 49.67 50.16 49.45 49.54 9.700M
June 30, 2016 49.44 50.00 49.18 49.71 11.19M
June 29, 2016 49.06 49.77 48.93 49.40 10.54M
June 28, 2016 49.99 50.08 47.75 48.50 13.57M
June 27, 2016 51.06 51.27 49.52 49.97 12.26M
June 24, 2016 51.90 52.54 51.38 51.57 15.23M
June 23, 2016 53.75 53.94 53.50 53.68 7.595M
June 22, 2016 53.38 53.59 53.15 53.22 4.961M
June 21, 2016 53.24 53.53 53.04 53.27 6.382M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

DOW Price Benchmarks

Companies
E.I. du Pont de Nemours 69.16
Huntsman 16.11
Mosaic 29.34

DOW Price Range, Past 5 Years

Minimum 21.51 Oct 03 2011
Maximum 56.97 Dec 09 2015
Average 41.13

DOW Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("DOW", "price")
  • Last 5 data points: =YCS("DOW", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.