Nucor Corp (NUE)
121.42
+2.24 (+1.88%)
USD |
NYSE |
May 19, 15:42
Nucor Price: 121.42 for May 19, 2022
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 18, 2022 | 123.98 | 126.51 | 118.40 | 119.18 | 2.331M |
| May 17, 2022 | 122.54 | 125.66 | 119.63 | 125.07 | 3.727M |
| May 16, 2022 | 122.18 | 123.44 | 116.09 | 119.75 | 5.034M |
| May 13, 2022 | 125.00 | 127.67 | 123.59 | 123.79 | 3.378M |
| May 12, 2022 | 123.93 | 126.96 | 122.24 | 124.64 | 3.342M |
| May 11, 2022 | 131.20 | 131.91 | 125.79 | 125.97 | 2.460M |
| May 10, 2022 | 132.78 | 133.16 | 127.50 | 129.53 | 2.968M |
| May 09, 2022 | 132.46 | 135.14 | 129.29 | 130.03 | 4.802M |
| May 06, 2022 | 140.00 | 140.34 | 134.37 | 136.55 | 2.819M |
| May 05, 2022 | 153.97 | 154.81 | 138.64 | 140.82 | 3.675M |
| May 04, 2022 | 152.36 | 155.18 | 147.83 | 154.53 | 2.207M |
| May 03, 2022 | 150.36 | 153.67 | 149.80 | 152.16 | 2.560M |
| May 02, 2022 | 154.48 | 155.04 | 145.42 | 149.99 | 3.789M |
| Apr 29, 2022 | 162.65 | 163.93 | 153.29 | 154.78 | 6.064M |
| Apr 28, 2022 | 159.84 | 161.88 | 154.38 | 160.65 | 2.676M |
| Apr 27, 2022 | 161.46 | 162.03 | 155.36 | 158.99 | 3.270M |
| Apr 26, 2022 | 158.30 | 161.59 | 155.08 | 157.03 | 3.642M |
| Apr 25, 2022 | 157.12 | 162.28 | 152.53 | 158.56 | 5.406M |
| Apr 22, 2022 | 176.25 | 176.64 | 159.93 | 161.05 | 4.994M |
| Apr 21, 2022 | 171.49 | 187.90 | 169.40 | 175.59 | 7.849M |
| Apr 20, 2022 | 170.24 | 173.00 | 167.70 | 169.25 | 3.600M |
| Apr 19, 2022 | 168.62 | 172.26 | 166.29 | 171.83 | 2.907M |
| Apr 18, 2022 | 165.80 | 172.07 | 165.67 | 170.33 | 2.680M |
| Apr 14, 2022 | 163.99 | 166.84 | 163.79 | 165.32 | 2.498M |
| Apr 13, 2022 | 158.81 | 163.88 | 156.83 | 163.23 | 2.777M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
175.59
Maximum
Apr 21 2022
68.41
Average
58.64
Median
Price Benchmarks
| Steel Dynamics Inc | 76.00 |
| The Mosaic Co | 61.47 |
| Commercial Metals Co | 37.18 |
| AdvanSix Inc | 45.45 |
| Cleveland-Cliffs Inc | 21.63 |
Price Related Metrics
| PE Ratio | 4.343 |
| PS Ratio | 0.8687 |
| PEG Ratio | 0.0104 |
| Price to Book Value | 2.125 |
| Price to Free Cash Flow | 5.410 |
| Earnings Yield | 23.03% |
| Market Cap | 32.31B |
| PEGY Ratio | 0.0103 |
| Operating PE Ratio | 3.179 |
| Normalized PE Ratio | 4.320 |