Nucor (NUE) Price: 258.11

Nucor Corp. (NUE)

258.11 +0.05 (+0.02%) USD | NYSE | Oct 23, 16:00

258.13 +0.02 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	257.48	264.62	257.15	258.11	1.166M
Oct 22, 2026	261.60	262.29	250.74	258.06	1.527M
Oct 21, 2026	261.50	266.00	259.60	264.54	956375.0
Oct 20, 2026	256.01	262.74	253.66	261.50	1.423M
Oct 19, 2026	264.05	265.83	257.01	260.73	1.258M
Oct 16, 2026	257.16	263.87	255.32	256.29	1.122M
Oct 15, 2026	256.87	257.43	248.29	254.69	1.217M
Oct 14, 2026	251.38	257.38	251.32	257.11	1.033M
Oct 13, 2026	252.07	254.30	250.91	253.80	874111.0
Oct 12, 2026	250.93	254.17	249.54	251.83	796805.0
Oct 09, 2026	248.66	253.75	247.41	250.33	1.031M
Oct 08, 2026	245.13	249.03	244.90	246.14	860823.0
Oct 07, 2026	247.86	250.36	246.27	246.44	1.063M
Oct 06, 2026	252.79	253.28	247.74	251.07	1.069M
Oct 05, 2026	242.40	255.08	242.40	251.41	1.586M
Oct 02, 2026	238.88	242.88	238.03	240.39	1.084M
Oct 01, 2026	231.35	236.18	229.20	235.98	1.539M
Sep 30, 2026	237.52	239.32	233.60	233.75	1.495M
Sep 29, 2026	242.26	244.05	235.18	236.24	1.474M
Sep 28, 2026	245.05	247.52	241.87	244.49	1.172M
Sep 25, 2026	247.81	250.26	243.64	247.25	1.013M
Sep 24, 2026	247.65	250.68	246.26	247.96	1.076M
Sep 23, 2026	244.42	249.44	243.00	246.98	1.326M
Sep 22, 2026	241.50	246.42	241.21	245.66	1.317M
Sep 21, 2026	248.39	249.16	242.07	242.40	1.851M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks