Nucor Corp (NUE)
143.56
+1.72
(+1.21%)
USD |
NYSE |
Nov 01, 16:00
143.56
0.00 (0.00%)
After-Hours: 20:00
Nucor Price: 143.56 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 141.81 | 144.10 | 141.81 | 143.56 | 1.102M |
| Oct 31, 2024 | 143.00 | 144.09 | 140.76 | 141.84 | 2.300M |
| Oct 30, 2024 | 146.11 | 148.02 | 142.56 | 142.70 | 2.094M |
| Oct 29, 2024 | 147.38 | 149.35 | 146.11 | 147.20 | 1.707M |
| Oct 28, 2024 | 143.23 | 148.24 | 142.62 | 147.73 | 1.865M |
| Oct 25, 2024 | 142.33 | 144.43 | 141.44 | 141.47 | 1.741M |
| Oct 24, 2024 | 141.87 | 144.01 | 140.42 | 141.34 | 1.985M |
| Oct 23, 2024 | 145.99 | 147.50 | 141.53 | 141.66 | 2.786M |
| Oct 22, 2024 | 153.43 | 153.85 | 142.80 | 146.02 | 5.247M |
| Oct 21, 2024 | 158.54 | 159.20 | 155.41 | 156.11 | 2.062M |
| Oct 18, 2024 | 159.17 | 159.49 | 157.12 | 158.24 | 1.954M |
| Oct 17, 2024 | 154.80 | 158.29 | 154.49 | 158.09 | 2.045M |
| Oct 16, 2024 | 152.33 | 154.39 | 152.33 | 154.27 | 1.232M |
| Oct 15, 2024 | 151.50 | 154.87 | 151.31 | 151.64 | 1.843M |
| Oct 14, 2024 | 151.02 | 153.03 | 149.95 | 152.84 | 1.076M |
| Oct 11, 2024 | 150.98 | 153.83 | 150.98 | 151.91 | 1.595M |
| Oct 10, 2024 | 150.85 | 152.74 | 150.39 | 150.90 | 1.056M |
| Oct 09, 2024 | 147.75 | 152.42 | 147.35 | 151.82 | 1.291M |
| Oct 08, 2024 | 150.43 | 151.24 | 146.62 | 148.11 | 1.703M |
| Oct 07, 2024 | 150.00 | 153.40 | 150.00 | 152.75 | 1.209M |
| Oct 04, 2024 | 153.29 | 154.38 | 150.92 | 151.44 | 1.036M |
| Oct 03, 2024 | 150.09 | 151.65 | 149.52 | 151.29 | 1.715M |
| Oct 02, 2024 | 153.17 | 155.15 | 150.67 | 151.45 | 1.548M |
| Oct 01, 2024 | 149.90 | 153.52 | 149.90 | 152.71 | 1.263M |
| Sep 30, 2024 | 150.17 | 150.93 | 148.91 | 150.34 | 1.416M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
200.97
Maximum
Apr 05 2024
114.71
Average
121.99
Median
Price Benchmarks
| Steel Dynamics Inc | 133.65 |
| Commercial Metals Co | 54.43 |
| Friedman Industries Inc | 14.35 |
| Radius Recycling Inc | 16.40 |
| Universal Stainless & Alloy Products Inc | 43.90 |
Price Related Metrics
| PE Ratio | 13.87 |
| PS Ratio | 1.108 |
| Price to Book Value | 1.664 |
| Price to Free Cash Flow | 19.81 |
| Earnings Yield | 7.21% |
| Market Cap | 34.07B |
| Operating PE Ratio | 9.609 |
| Normalized PE Ratio | 13.35 |