Nucor Corp (NUE)
151.92
+1.93
(+1.29%)
USD |
NYSE |
Nov 22, 16:00
152.50
+0.58
(+0.38%)
Pre-Market: 20:00
Nucor Price: 151.92 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 150.10 | 153.25 | 149.59 | 151.92 | 1.257M |
| Nov 21, 2024 | 148.00 | 150.84 | 146.61 | 149.99 | 1.739M |
| Nov 20, 2024 | 145.91 | 149.94 | 145.48 | 148.17 | 2.261M |
| Nov 19, 2024 | 145.09 | 146.17 | 143.70 | 144.68 | 1.810M |
| Nov 18, 2024 | 147.00 | 148.50 | 145.93 | 147.25 | 1.569M |
| Nov 15, 2024 | 147.38 | 149.49 | 146.40 | 147.08 | 1.520M |
| Nov 14, 2024 | 151.73 | 152.20 | 145.74 | 146.38 | 1.793M |
| Nov 13, 2024 | 153.51 | 154.69 | 151.43 | 152.20 | 2.466M |
| Nov 12, 2024 | 157.50 | 158.06 | 151.77 | 153.89 | 2.171M |
| Nov 11, 2024 | 160.00 | 161.17 | 158.66 | 159.06 | 2.142M |
| Nov 08, 2024 | 159.89 | 160.92 | 157.50 | 158.84 | 1.705M |
| Nov 07, 2024 | 168.08 | 168.42 | 160.89 | 161.17 | 2.609M |
| Nov 06, 2024 | 164.69 | 170.52 | 160.16 | 167.74 | 7.506M |
| Nov 05, 2024 | 142.56 | 145.19 | 141.33 | 144.61 | 1.228M |
| Nov 04, 2024 | 143.17 | 145.20 | 142.09 | 142.60 | 1.346M |
| Nov 01, 2024 | 141.81 | 144.10 | 141.81 | 143.56 | 1.106M |
| Oct 31, 2024 | 143.00 | 144.09 | 140.76 | 141.84 | 2.300M |
| Oct 30, 2024 | 146.11 | 148.02 | 142.56 | 142.70 | 2.094M |
| Oct 29, 2024 | 147.38 | 149.35 | 146.11 | 147.20 | 1.707M |
| Oct 28, 2024 | 143.23 | 148.24 | 142.62 | 147.73 | 1.865M |
| Oct 25, 2024 | 142.33 | 144.43 | 141.44 | 141.47 | 1.741M |
| Oct 24, 2024 | 141.87 | 144.01 | 140.42 | 141.34 | 1.985M |
| Oct 23, 2024 | 145.99 | 147.50 | 141.53 | 141.66 | 2.786M |
| Oct 22, 2024 | 153.43 | 153.85 | 142.80 | 146.02 | 5.247M |
| Oct 21, 2024 | 158.54 | 159.20 | 155.41 | 156.11 | 2.062M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
200.97
Maximum
Apr 05 2024
115.86
Average
124.78
Median
Price Benchmarks
| Steel Dynamics Inc | 143.57 |
| Commercial Metals Co | 61.22 |
| United States Steel Corp | 39.03 |
| Friedman Industries Inc | 15.08 |
| Radius Recycling Inc | 20.21 |
Price Related Metrics
| PE Ratio | 14.68 |
| PS Ratio | 1.173 |
| Price to Book Value | 1.742 |
| Price to Free Cash Flow | 20.96 |
| Earnings Yield | 6.81% |
| Market Cap | 35.67B |
| Operating PE Ratio | 10.17 |
| Normalized PE Ratio | 14.13 |