Nucor Corp. (NUE)
244.54
+0.91
(+0.37%)
USD |
NYSE |
Aug 24, 16:00
245.25
+0.71
(+0.29%)
After-Hours: 20:00
Nucor Price : 244.54 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 244.89 | 252.37 | 241.18 | 243.63 | 2.706M |
| Aug 20, 2026 | 246.02 | 246.02 | 239.86 | 240.48 | 2.272M |
| Aug 19, 2026 | 268.15 | 270.00 | 238.62 | 248.74 | 4.271M |
| Aug 18, 2026 | 271.00 | 271.72 | 263.23 | 264.19 | 1.504M |
| Aug 17, 2026 | 267.40 | 272.86 | 263.11 | 272.68 | 917531.0 |
| Aug 14, 2026 | 273.00 | 274.74 | 267.60 | 268.91 | 1.164M |
| Aug 13, 2026 | 273.00 | 273.87 | 271.15 | 272.29 | 822396.0 |
| Aug 12, 2026 | 273.49 | 274.55 | 268.80 | 271.81 | 773188.0 |
| Aug 11, 2026 | 275.02 | 277.60 | 271.84 | 271.95 | 1.049M |
| Aug 10, 2026 | 273.00 | 276.45 | 270.72 | 274.61 | 1.091M |
| Aug 07, 2026 | 271.00 | 273.16 | 266.89 | 272.63 | 1.046M |
| Aug 06, 2026 | 274.52 | 275.09 | 269.95 | 272.00 | 1.249M |
| Aug 05, 2026 | 276.00 | 280.11 | 272.74 | 274.74 | 2.303M |
| Aug 04, 2026 | 265.62 | 274.42 | 262.10 | 274.04 | 1.900M |
| Aug 03, 2026 | 256.16 | 261.60 | 251.25 | 261.28 | 1.287M |
| Jul 31, 2026 | 258.89 | 259.95 | 255.38 | 257.29 | 1.565M |
| Jul 30, 2026 | 258.38 | 259.79 | 251.96 | 257.04 | 1.258M |
| Jul 29, 2026 | 268.94 | 270.02 | 254.24 | 256.02 | 1.920M |
| Jul 28, 2026 | 254.00 | 268.44 | 253.99 | 265.62 | 2.580M |
| Jul 27, 2026 | 249.12 | 251.23 | 244.04 | 247.86 | 1.687M |
| Jul 24, 2026 | 242.34 | 249.02 | 241.64 | 247.56 | 1.365M |
| Jul 23, 2026 | 238.53 | 243.70 | 237.78 | 241.15 | 1.543M |
| Jul 22, 2026 | 234.53 | 239.15 | 234.32 | 235.90 | 926119.0 |
| Jul 21, 2026 | 233.75 | 237.98 | 232.66 | 233.20 | 884760.0 |
| Jul 20, 2026 | 237.82 | 237.82 | 230.00 | 230.74 | 1.535M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Commercial Metals Co. | 64.86 |
| Steel Dynamics, Inc. | 229.27 |
| Kaiser Aluminum Corp. | 152.56 |
| Albemarle Corp. | 141.56 |
| Ampco-Pittsburgh Corp. | 8.56 |
Price Related Metrics
| PE Ratio | 19.51 |
| PS Ratio | 1.554 |
| PEG Ratio | 0.1545 |
| Price to Book Value | 2.511 |
| Price to Free Cash Flow | 35.44 |
| Earnings Yield | 5.13% |
| Market Cap | 55.51B |
| PEGY Ratio | 0.1534 |
| Operating PE Ratio | 13.49 |
| Normalized PE Ratio | 19.32 |