Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
May 18, 2022 123.98 126.51 118.40 119.18 2.331M
May 17, 2022 122.54 125.66 119.63 125.07 3.727M
May 16, 2022 122.18 123.44 116.09 119.75 5.034M
May 13, 2022 125.00 127.67 123.59 123.79 3.378M
May 12, 2022 123.93 126.96 122.24 124.64 3.342M
May 11, 2022 131.20 131.91 125.79 125.97 2.460M
May 10, 2022 132.78 133.16 127.50 129.53 2.968M
May 09, 2022 132.46 135.14 129.29 130.03 4.802M
May 06, 2022 140.00 140.34 134.37 136.55 2.819M
May 05, 2022 153.97 154.81 138.64 140.82 3.675M
May 04, 2022 152.36 155.18 147.83 154.53 2.207M
May 03, 2022 150.36 153.67 149.80 152.16 2.560M
May 02, 2022 154.48 155.04 145.42 149.99 3.789M
Apr 29, 2022 162.65 163.93 153.29 154.78 6.064M
Apr 28, 2022 159.84 161.88 154.38 160.65 2.676M
Apr 27, 2022 161.46 162.03 155.36 158.99 3.270M
Apr 26, 2022 158.30 161.59 155.08 157.03 3.642M
Apr 25, 2022 157.12 162.28 152.53 158.56 5.406M
Apr 22, 2022 176.25 176.64 159.93 161.05 4.994M
Apr 21, 2022 171.49 187.90 169.40 175.59 7.849M
Apr 20, 2022 170.24 173.00 167.70 169.25 3.600M
Apr 19, 2022 168.62 172.26 166.29 171.83 2.907M
Apr 18, 2022 165.80 172.07 165.67 170.33 2.680M
Apr 14, 2022 163.99 166.84 163.79 165.32 2.498M
Apr 13, 2022 158.81 163.88 156.83 163.23 2.777M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.42
Minimum
Mar 23 2020
175.59
Maximum
Apr 21 2022
68.41
Average
58.64
Median

Price Related Metrics