Nucor (NUE) Price: 240.39

Nucor Corp. (NUE)

240.39 +4.41 (+1.87%) USD | NYSE | Oct 02, 16:00

240.38 -0.01 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	238.88	242.88	238.03	240.39	1.084M
Oct 01, 2026	231.35	236.18	229.20	235.98	1.539M
Sep 30, 2026	237.52	239.32	233.60	233.75	1.495M
Sep 29, 2026	242.26	244.05	235.18	236.24	1.474M
Sep 28, 2026	245.05	247.52	241.87	244.49	1.172M
Sep 25, 2026	247.81	250.26	243.64	247.25	1.013M
Sep 24, 2026	247.65	250.68	246.26	247.96	1.076M
Sep 23, 2026	244.42	249.44	243.00	246.98	1.326M
Sep 22, 2026	241.50	246.42	241.21	245.66	1.317M
Sep 21, 2026	248.39	249.16	242.07	242.40	1.851M
Sep 18, 2026	254.26	259.00	246.65	248.38	3.200M
Sep 17, 2026	264.25	268.08	263.89	265.14	973605.0
Sep 16, 2026	261.64	266.18	256.80	260.68	1.090M
Sep 15, 2026	256.71	261.00	255.11	258.82	876016.0
Sep 14, 2026	257.25	260.94	253.53	254.63	1.039M
Sep 11, 2026	258.31	259.82	252.57	259.43	844773.0
Sep 10, 2026	255.00	256.78	252.01	255.46	912028.0
Sep 09, 2026	259.00	262.63	257.29	257.91	1.034M
Sep 08, 2026	259.76	264.33	254.60	256.40	1.329M
Sep 04, 2026	263.39	264.60	258.95	261.07	776185.0
Sep 03, 2026	265.68	268.47	261.07	262.47	1.049M
Sep 02, 2026	254.11	264.94	253.18	263.97	1.156M
Sep 01, 2026	248.58	252.60	246.00	251.92	1.311M
Aug 31, 2026	252.26	253.80	248.65	249.64	1.330M
Aug 28, 2026	252.76	256.18	248.13	250.50	930239.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks