Price Chart

Historical Price Data

View and export this data back to 1972. Upgrade now.
Date Open High Low Close Volume
Mar 30, 2023 151.54 152.40 150.44 151.36 1.078M
Mar 29, 2023 150.76 150.94 148.64 149.92 1.031M
Mar 28, 2023 148.94 150.29 147.70 148.24 951807.0
Mar 27, 2023 150.92 151.48 147.96 149.30 1.350M
Mar 24, 2023 145.61 149.89 144.22 148.65 1.493M
Mar 23, 2023 148.99 152.85 146.60 148.00 1.645M
Mar 22, 2023 151.62 152.54 147.48 147.55 1.408M
Mar 21, 2023 151.03 153.98 150.17 152.10 1.759M
Mar 20, 2023 146.61 149.91 144.61 147.87 1.940M
Mar 17, 2023 146.50 146.62 142.82 144.12 5.408M
Mar 16, 2023 140.00 146.01 139.03 145.42 2.850M
Mar 15, 2023 151.30 152.21 142.16 144.81 3.214M
Mar 14, 2023 158.76 159.59 154.26 156.24 1.652M
Mar 13, 2023 155.15 158.34 151.80 155.43 1.968M
Mar 10, 2023 168.27 168.37 157.14 158.88 2.467M
Mar 09, 2023 173.09 175.30 167.46 167.85 1.323M
Mar 08, 2023 171.14 173.50 170.31 173.29 1.126M
Mar 07, 2023 174.49 175.66 171.03 171.21 1.359M
Mar 06, 2023 176.26 177.75 174.02 175.54 1.842M
Mar 03, 2023 177.29 178.90 175.88 178.37 2.106M
Mar 02, 2023 170.52 175.86 169.50 175.78 1.446M
Mar 01, 2023 170.45 172.79 169.12 170.74 1.805M
Feb 28, 2023 164.70 170.05 163.50 167.44 2.331M
Feb 27, 2023 165.04 166.08 163.55 164.28 1.272M
Feb 24, 2023 160.25 162.59 158.65 162.53 1.316M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

28.42
Minimum
Mar 23 2020
178.37
Maximum
Mar 03 2023
81.74
Average
62.77
Median

Price Related Metrics