Nucor Corp (NUE)
154.43
+3.07 (+2.03%)
USD |
NYSE |
Mar 31, 15:16
Nucor Price: 154.43 for March 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 30, 2023 | 151.54 | 152.40 | 150.44 | 151.36 | 1.078M |
| Mar 29, 2023 | 150.76 | 150.94 | 148.64 | 149.92 | 1.031M |
| Mar 28, 2023 | 148.94 | 150.29 | 147.70 | 148.24 | 951807.0 |
| Mar 27, 2023 | 150.92 | 151.48 | 147.96 | 149.30 | 1.350M |
| Mar 24, 2023 | 145.61 | 149.89 | 144.22 | 148.65 | 1.493M |
| Mar 23, 2023 | 148.99 | 152.85 | 146.60 | 148.00 | 1.645M |
| Mar 22, 2023 | 151.62 | 152.54 | 147.48 | 147.55 | 1.408M |
| Mar 21, 2023 | 151.03 | 153.98 | 150.17 | 152.10 | 1.759M |
| Mar 20, 2023 | 146.61 | 149.91 | 144.61 | 147.87 | 1.940M |
| Mar 17, 2023 | 146.50 | 146.62 | 142.82 | 144.12 | 5.408M |
| Mar 16, 2023 | 140.00 | 146.01 | 139.03 | 145.42 | 2.850M |
| Mar 15, 2023 | 151.30 | 152.21 | 142.16 | 144.81 | 3.214M |
| Mar 14, 2023 | 158.76 | 159.59 | 154.26 | 156.24 | 1.652M |
| Mar 13, 2023 | 155.15 | 158.34 | 151.80 | 155.43 | 1.968M |
| Mar 10, 2023 | 168.27 | 168.37 | 157.14 | 158.88 | 2.467M |
| Mar 09, 2023 | 173.09 | 175.30 | 167.46 | 167.85 | 1.323M |
| Mar 08, 2023 | 171.14 | 173.50 | 170.31 | 173.29 | 1.126M |
| Mar 07, 2023 | 174.49 | 175.66 | 171.03 | 171.21 | 1.359M |
| Mar 06, 2023 | 176.26 | 177.75 | 174.02 | 175.54 | 1.842M |
| Mar 03, 2023 | 177.29 | 178.90 | 175.88 | 178.37 | 2.106M |
| Mar 02, 2023 | 170.52 | 175.86 | 169.50 | 175.78 | 1.446M |
| Mar 01, 2023 | 170.45 | 172.79 | 169.12 | 170.74 | 1.805M |
| Feb 28, 2023 | 164.70 | 170.05 | 163.50 | 167.44 | 2.331M |
| Feb 27, 2023 | 165.04 | 166.08 | 163.55 | 164.28 | 1.272M |
| Feb 24, 2023 | 160.25 | 162.59 | 158.65 | 162.53 | 1.316M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
178.37
Maximum
Mar 03 2023
81.74
Average
62.77
Median
Price Benchmarks
| Steel Dynamics Inc | 113.11 |
| Commercial Metals Co | 48.77 |
| Reliance Steel & Aluminum Co | 256.14 |
| Olympic Steel Inc | 51.61 |
| United States Steel Corp | 26.09 |
Price Related Metrics
| PE Ratio | 5.375 |
| PS Ratio | 0.9787 |
| PEG Ratio | 0.2355 |
| Price to Book Value | 2.113 |
| Price to Free Cash Flow | 5.001 |
| Earnings Yield | 18.60% |
| Market Cap | 38.91B |
| PEGY Ratio | 0.2224 |
| Operating PE Ratio | 3.867 |
| Normalized PE Ratio | 5.312 |