Nucor (NUE) Price: 251.72

Nucor Corp. (NUE)

251.72 -9.03 (-3.46%) USD | NYSE | Nov 13, 16:00

250.51 -1.21 (-0.48%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 1990. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	263.00	264.29	259.81	260.75	972514.0
Nov 11, 2026	260.00	262.70	257.47	261.39	1.457M
Nov 10, 2026	245.71	259.90	245.71	256.47	1.220M
Nov 09, 2026	249.48	252.31	245.83	249.24	1.253M
Nov 06, 2026	248.69	252.94	244.64	244.97	1.671M
Nov 05, 2026	268.93	271.39	245.14	245.68	3.281M
Nov 04, 2026	278.54	278.98	260.40	267.91	2.337M
Nov 03, 2026	277.12	277.34	271.62	273.53	1.406M
Nov 02, 2026	277.15	287.70	276.11	277.65	1.782M
Oct 30, 2026	272.99	275.82	268.75	273.87	1.469M
Oct 29, 2026	273.00	275.89	271.30	275.29	1.486M
Oct 28, 2026	270.00	272.37	263.44	271.79	2.044M
Oct 27, 2026	265.00	275.90	262.51	270.79	2.403M
Oct 26, 2026	262.13	262.86	253.55	257.35	1.603M
Oct 23, 2026	257.48	264.62	257.15	258.11	1.166M
Oct 22, 2026	261.60	262.29	250.74	258.06	1.527M
Oct 21, 2026	261.50	266.00	259.60	264.54	956375.0
Oct 20, 2026	256.01	262.74	253.66	261.50	1.423M
Oct 19, 2026	264.05	265.83	257.01	260.73	1.258M
Oct 16, 2026	257.16	263.87	255.32	256.29	1.122M
Oct 15, 2026	256.87	257.43	248.29	254.69	1.217M
Oct 14, 2026	251.38	257.38	251.32	257.11	1.033M
Oct 13, 2026	252.07	254.30	250.91	253.80	874111.0
Oct 12, 2026	250.93	254.17	249.54	251.83	796805.0
Oct 09, 2026	248.66	253.75	247.41	250.33	1.031M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks