Nucor Corp (NUE)
169.80
-1.99
(-1.16%)
USD |
NYSE |
May 08, 16:00
169.80
0.00 (0.00%)
After-Hours: 20:00
Nucor Price: 169.80 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 08, 2024 | 170.44 | 171.83 | 169.57 | 169.80 | 1.245M |
May 07, 2024 | 171.00 | 172.14 | 170.08 | 171.79 | 1.401M |
May 06, 2024 | 175.52 | 175.71 | 169.83 | 171.02 | 1.588M |
May 03, 2024 | 171.67 | 174.62 | 171.10 | 173.92 | 1.055M |
May 02, 2024 | 169.61 | 170.84 | 168.46 | 170.52 | 1.303M |
May 01, 2024 | 169.59 | 172.05 | 167.72 | 168.67 | 1.255M |
Apr 30, 2024 | 174.29 | 174.38 | 168.21 | 168.53 | 2.179M |
Apr 29, 2024 | 175.98 | 176.60 | 174.27 | 175.24 | 1.217M |
Apr 26, 2024 | 176.59 | 176.83 | 174.34 | 175.42 | 1.254M |
Apr 25, 2024 | 171.39 | 176.18 | 170.82 | 175.88 | 1.624M |
Apr 24, 2024 | 175.00 | 178.32 | 171.96 | 172.76 | 2.587M |
Apr 23, 2024 | 177.70 | 183.95 | 174.40 | 174.64 | 4.856M |
Apr 22, 2024 | 190.98 | 193.61 | 188.47 | 191.63 | 1.610M |
Apr 19, 2024 | 191.10 | 191.82 | 189.13 | 191.36 | 1.623M |
Apr 18, 2024 | 194.16 | 194.16 | 188.95 | 190.77 | 1.052M |
Apr 17, 2024 | 194.32 | 195.96 | 191.62 | 192.78 | 1.152M |
Apr 16, 2024 | 191.25 | 193.26 | 189.33 | 192.11 | 1.143M |
Apr 15, 2024 | 197.10 | 197.79 | 192.75 | 194.01 | 855086.0 |
Apr 12, 2024 | 197.24 | 198.99 | 193.02 | 194.53 | 1.186M |
Apr 11, 2024 | 198.48 | 199.15 | 196.58 | 197.34 | 781862.0 |
Apr 10, 2024 | 199.05 | 199.05 | 195.48 | 198.18 | 806272.0 |
Apr 09, 2024 | 202.44 | 203.00 | 197.12 | 199.88 | 908675.0 |
Apr 08, 2024 | 202.08 | 202.45 | 199.72 | 200.88 | 912480.0 |
Apr 05, 2024 | 198.73 | 201.46 | 197.96 | 200.97 | 563712.0 |
Apr 04, 2024 | 201.10 | 202.42 | 198.28 | 199.10 | 819939.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.42
Minimum
Mar 23 2020
200.97
Maximum
Apr 05 2024
104.72
Average
109.17
Median
Jul 12 2022
Price Benchmarks
Steel Dynamics Inc | 130.82 |
Cleveland-Cliffs Inc | 17.24 |
Universal Stainless & Alloy Products Inc | 31.19 |
Reliance Inc | 292.81 |
Friedman Industries Inc | 18.62 |
Price Related Metrics
PE Ratio | 9.988 |
PS Ratio | 1.232 |
Price to Book Value | 1.969 |
Price to Free Cash Flow | 10.49 |
Earnings Yield | 10.01% |
Market Cap | 40.75B |
Operating PE Ratio | 7.254 |
Normalized PE Ratio | 9.988 |