Green Plains, Inc. (GPRE)
14.97
-1.28
(-7.88%)
USD |
NASDAQ |
Aug 24, 16:00
15.06
+0.09
(+0.60%)
After-Hours: 05:52
Green Plains Price : 14.97 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 16.17 | 16.28 | 14.79 | 14.97 | 995309.0 |
| Aug 21, 2026 | 16.25 | 16.58 | 15.99 | 16.25 | 1.108M |
| Aug 20, 2026 | 16.08 | 16.51 | 15.85 | 16.02 | 1.217M |
| Aug 19, 2026 | 16.32 | 16.45 | 15.95 | 16.03 | 1.071M |
| Aug 18, 2026 | 16.18 | 16.25 | 15.84 | 16.18 | 1.165M |
| Aug 17, 2026 | 15.51 | 16.17 | 15.43 | 16.14 | 719409.0 |
| Aug 14, 2026 | 15.50 | 15.77 | 15.38 | 15.59 | 707688.0 |
| Aug 13, 2026 | 15.20 | 15.66 | 15.20 | 15.54 | 1.589M |
| Aug 12, 2026 | 15.66 | 15.85 | 15.01 | 15.11 | 929895.0 |
| Aug 11, 2026 | 15.31 | 15.85 | 15.31 | 15.56 | 1.442M |
| Aug 10, 2026 | 14.79 | 15.28 | 14.72 | 15.09 | 2.297M |
| Aug 07, 2026 | 15.70 | 15.70 | 14.41 | 14.65 | 1.290M |
| Aug 06, 2026 | 16.01 | 16.22 | 15.12 | 15.20 | 2.354M |
| Aug 05, 2026 | 17.03 | 17.16 | 16.48 | 16.49 | 1.363M |
| Aug 04, 2026 | 16.68 | 17.27 | 16.59 | 17.03 | 1.028M |
| Aug 03, 2026 | 16.41 | 17.05 | 16.18 | 16.64 | 2.265M |
| Jul 31, 2026 | 17.30 | 17.58 | 16.65 | 16.85 | 1.266M |
| Jul 30, 2026 | 16.45 | 17.66 | 16.45 | 17.28 | 1.578M |
| Jul 29, 2026 | 16.99 | 17.05 | 16.23 | 16.37 | 1.492M |
| Jul 28, 2026 | 16.57 | 16.75 | 16.22 | 16.46 | 965413.0 |
| Jul 27, 2026 | 16.46 | 16.77 | 16.28 | 16.44 | 975490.0 |
| Jul 24, 2026 | 16.95 | 17.41 | 16.86 | 16.95 | 865306.0 |
| Jul 23, 2026 | 18.17 | 18.17 | 17.18 | 17.20 | 756774.0 |
| Jul 22, 2026 | 17.57 | 17.90 | 17.57 | 17.77 | 830852.0 |
| Jul 21, 2026 | 17.03 | 17.76 | 16.90 | 17.67 | 1.803M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gevo, Inc. | 1.53 |
| REX American Resources Corp. | 42.40 |
| Clean Energy Technologies, Inc. | 0.9899 |
| Granite Falls Energy LLC | 4966.00 |
| Cardinal Ethanol LLC | 24000.00 |
Price Related Metrics
| PE Ratio | 9.710 |
| PS Ratio | 0.6303 |
| Price to Book Value | 1.206 |
| Price to Free Cash Flow | 10.00 |
| Earnings Yield | 10.30% |
| Market Cap | 1.049B |
| Operating PE Ratio | 8.992 |
| Normalized PE Ratio | 8.380 |