Green Plains, Inc. (GPRE)
14.91
+0.04
(+0.27%)
USD |
NASDAQ |
Sep 16, 15:07
Green Plains Price : 14.91 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 14.67 | 14.93 | 14.53 | 14.87 | 1.852M |
| Sep 14, 2026 | 14.90 | 15.06 | 14.32 | 14.61 | 1.671M |
| Sep 11, 2026 | 15.41 | 15.48 | 14.76 | 14.90 | 1.285M |
| Sep 10, 2026 | 15.73 | 15.89 | 15.30 | 15.34 | 1.579M |
| Sep 09, 2026 | 15.84 | 15.99 | 15.35 | 15.64 | 981461.0 |
| Sep 08, 2026 | 15.54 | 16.03 | 15.54 | 15.78 | 1.118M |
| Sep 04, 2026 | 14.97 | 15.48 | 14.80 | 15.45 | 1.542M |
| Sep 03, 2026 | 15.17 | 15.34 | 14.68 | 14.96 | 2.298M |
| Sep 02, 2026 | 14.57 | 15.23 | 14.37 | 15.22 | 2.820M |
| Sep 01, 2026 | 14.48 | 14.86 | 14.23 | 14.75 | 1.735M |
| Aug 31, 2026 | 14.69 | 14.81 | 13.56 | 14.45 | 1.585M |
| Aug 28, 2026 | 14.00 | 14.82 | 13.42 | 14.66 | 3.340M |
| Aug 27, 2026 | 14.91 | 15.04 | 14.00 | 14.04 | 1.801M |
| Aug 26, 2026 | 14.69 | 15.34 | 14.69 | 14.88 | 2.412M |
| Aug 25, 2026 | 14.84 | 15.14 | 14.58 | 14.65 | 1.496M |
| Aug 24, 2026 | 16.17 | 16.28 | 14.79 | 14.97 | 995309.0 |
| Aug 21, 2026 | 16.25 | 16.58 | 15.99 | 16.25 | 1.108M |
| Aug 20, 2026 | 16.08 | 16.51 | 15.85 | 16.02 | 1.217M |
| Aug 19, 2026 | 16.32 | 16.45 | 15.95 | 16.03 | 1.071M |
| Aug 18, 2026 | 16.18 | 16.25 | 15.84 | 16.18 | 1.165M |
| Aug 17, 2026 | 15.51 | 16.17 | 15.43 | 16.14 | 719409.0 |
| Aug 14, 2026 | 15.50 | 15.77 | 15.38 | 15.59 | 707688.0 |
| Aug 13, 2026 | 15.20 | 15.66 | 15.20 | 15.54 | 1.589M |
| Aug 12, 2026 | 15.66 | 15.85 | 15.01 | 15.11 | 929895.0 |
| Aug 11, 2026 | 15.31 | 15.85 | 15.31 | 15.56 | 1.442M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Gevo, Inc. | 1.52 |
| REX American Resources Corp. | 41.85 |
| FutureFuel Corp. | 5.41 |
| Valero Energy Corp. | 403.42 |
| Clean Energy Fuels Corp. | 1.68 |
Price Related Metrics
| PE Ratio | 9.671 |
| PS Ratio | 0.6278 |
| Price to Book Value | 1.201 |
| Price to Free Cash Flow | 9.960 |
| Earnings Yield | 10.34% |
| Market Cap | 1.045B |
| Operating PE Ratio | 8.956 |
| Normalized PE Ratio | 8.346 |