Green Plains Price Analysis

Green Plains Inc (GPRE)

11.12 +0.24 (+2.16%) USD | NASDAQ | Nov 21, 16:00

11.12 0.00 (0.00%) After-Hours: 18:49

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 20, 2024	10.46	11.25	10.46	10.88	920861.0
Nov 19, 2024	10.57	10.73	10.36	10.55	910480.0
Nov 18, 2024	10.78	10.99	10.59	10.61	897751.0
Nov 15, 2024	11.35	11.37	10.68	10.91	1.469M
Nov 14, 2024	10.93	11.19	10.77	11.12	1.128M
Nov 13, 2024	11.33	11.35	10.80	10.82	1.230M
Nov 12, 2024	11.20	11.33	10.77	11.16	1.432M
Nov 11, 2024	11.36	11.73	11.26	11.31	2.504M
Nov 08, 2024	11.53	11.64	11.28	11.36	926468.0
Nov 07, 2024	11.82	11.93	11.30	11.72	1.026M
Nov 06, 2024	12.41	12.60	11.65	11.83	2.218M
Nov 05, 2024	12.97	13.10	12.64	12.87	1.133M
Nov 04, 2024	12.01	13.81	12.01	13.10	2.694M
Nov 01, 2024	12.48	12.77	11.88	11.94	1.791M
Oct 31, 2024	12.93	14.04	12.19	12.23	2.634M
Oct 30, 2024	11.10	11.88	11.06	11.64	1.152M
Oct 29, 2024	12.09	12.09	11.19	11.24	1.025M
Oct 28, 2024	11.40	12.25	11.22	12.18	1.592M
Oct 25, 2024	11.06	11.70	11.03	11.49	1.322M
Oct 24, 2024	10.88	11.06	10.76	10.98	976665.0
Oct 23, 2024	11.59	11.67	10.74	10.87	818243.0
Oct 22, 2024	11.42	11.73	11.04	11.67	945679.0
Oct 21, 2024	11.69	11.89	11.39	11.41	725617.0
Oct 18, 2024	12.01	12.20	11.62	11.64	969618.0
Oct 17, 2024	12.24	12.30	11.84	11.94	718649.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

4.00

Minimum

Mar 18 2020

43.86

Maximum

Nov 08 2021

24.53

Average

27.30

Median

Apr 07 2021

Price Benchmarks

Celanese Corp	75.00
Gevo Inc	1.38
Solitario Resources Corp	0.5955
Golden Minerals Co	0.265
Paramount Gold Nevada Corp	0.3771

Price Related Metrics

PS Ratio	0.2770
Price to Book Value	0.7764
Price to Free Cash Flow	67.00
Earnings Yield	-3.42%
Market Cap	718.60M