Green Plains Inc (GPRE)
20.93
-0.23
(-1.09%)
USD |
NASDAQ |
Apr 26, 09:57
Green Plains Price: 20.93 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 21.63 | 21.66 | 20.95 | 21.16 | 945980.0 |
Apr 24, 2024 | 22.08 | 22.39 | 21.64 | 21.75 | 587743.0 |
Apr 23, 2024 | 22.11 | 22.75 | 21.94 | 22.27 | 759948.0 |
Apr 22, 2024 | 22.15 | 22.21 | 21.35 | 22.12 | 987248.0 |
Apr 19, 2024 | 21.11 | 22.43 | 21.11 | 22.23 | 4.830M |
Apr 18, 2024 | 20.91 | 21.39 | 20.66 | 21.14 | 938425.0 |
Apr 17, 2024 | 21.33 | 21.52 | 20.81 | 20.93 | 1.134M |
Apr 16, 2024 | 20.65 | 21.30 | 20.52 | 21.11 | 903438.0 |
Apr 15, 2024 | 20.67 | 21.52 | 20.48 | 20.93 | 2.839M |
Apr 12, 2024 | 22.58 | 23.21 | 21.58 | 21.93 | 1.191M |
Apr 11, 2024 | 23.09 | 23.10 | 22.04 | 22.38 | 1.049M |
Apr 10, 2024 | 22.33 | 23.50 | 22.23 | 23.11 | 1.012M |
Apr 09, 2024 | 22.91 | 23.32 | 22.52 | 23.06 | 699437.0 |
Apr 08, 2024 | 23.55 | 23.76 | 22.48 | 22.73 | 929615.0 |
Apr 05, 2024 | 23.45 | 23.66 | 22.89 | 23.44 | 666614.0 |
Apr 04, 2024 | 23.26 | 24.04 | 23.18 | 23.40 | 1.075M |
Apr 03, 2024 | 23.33 | 23.67 | 22.94 | 23.08 | 993311.0 |
Apr 02, 2024 | 22.68 | 23.39 | 22.32 | 23.33 | 874117.0 |
Apr 01, 2024 | 23.14 | 23.58 | 22.21 | 22.80 | 964783.0 |
Mar 28, 2024 | 22.46 | 23.44 | 22.46 | 23.12 | 1.337M |
Mar 27, 2024 | 21.86 | 22.50 | 21.47 | 22.45 | 1.149M |
Mar 26, 2024 | 22.08 | 22.39 | 21.67 | 21.68 | 1.058M |
Mar 25, 2024 | 21.81 | 22.16 | 21.43 | 22.06 | 1.013M |
Mar 22, 2024 | 21.69 | 22.10 | 21.41 | 21.81 | 566401.0 |
Mar 21, 2024 | 22.01 | 22.24 | 21.36 | 21.60 | 886394.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 18 2020
43.86
Maximum
Nov 08 2021
24.15
Average
27.28
Median
Price Benchmarks
REX American Resources Corp | 56.51 |
Gevo Inc | 0.6119 |
Solitario Resources Corp | 0.6507 |
Golden Minerals Co | 0.5725 |
Paramount Gold Nevada Corp | 0.421 |
Price Related Metrics
PS Ratio | 0.3869 |
Price to Book Value | 1.594 |
Earnings Yield | -7.74% |
Market Cap | 1.345B |