Green Plains (GPRE) Price: 15.17

Green Plains, Inc. (GPRE)

15.17 +0.02 (+0.13%) USD | NASDAQ | Oct 06, 16:00

15.17 0.00 (0.00%) After-Hours: 19:19

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 05, 2026	15.18	15.34	14.87	15.15	918322.0
Oct 02, 2026	14.91	15.30	14.67	15.23	1.071M
Oct 01, 2026	15.05	15.13	14.80	14.93	1.435M
Sep 30, 2026	14.88	15.34	14.84	15.06	962667.0
Sep 29, 2026	14.74	14.81	14.54	14.71	1.725M
Sep 28, 2026	14.96	15.18	14.76	14.80	863383.0
Sep 25, 2026	14.96	15.10	14.62	14.92	1.492M
Sep 24, 2026	15.12	15.37	14.92	15.01	1.232M
Sep 23, 2026	15.11	15.41	14.87	15.11	1.090M
Sep 22, 2026	14.84	15.33	14.83	15.07	937374.0
Sep 21, 2026	14.74	15.17	14.73	14.85	1.307M
Sep 18, 2026	15.09	15.20	14.89	15.15	2.927M
Sep 17, 2026	15.14	15.51	14.92	15.09	1.456M
Sep 16, 2026	14.78	15.19	14.43	15.06	2.465M
Sep 15, 2026	14.67	14.93	14.53	14.87	1.852M
Sep 14, 2026	14.90	15.06	14.32	14.61	1.671M
Sep 11, 2026	15.41	15.48	14.76	14.90	1.285M
Sep 10, 2026	15.73	15.89	15.30	15.34	1.579M
Sep 09, 2026	15.84	15.99	15.35	15.64	981461.0
Sep 08, 2026	15.54	16.03	15.54	15.78	1.118M
Sep 04, 2026	14.97	15.48	14.80	15.45	1.542M
Sep 03, 2026	15.17	15.34	14.68	14.96	2.298M
Sep 02, 2026	14.57	15.23	14.37	15.22	2.820M
Sep 01, 2026	14.48	14.86	14.23	14.75	1.735M
Aug 31, 2026	14.69	14.81	13.56	14.45	1.585M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks