Green Plains Inc (GPRE)
11.94
-0.29
(-2.37%)
USD |
NASDAQ |
Nov 01, 16:00
11.94
0.00 (0.00%)
After-Hours: 20:00
Green Plains Price: 11.94 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 12.48 | 12.77 | 11.88 | 11.94 | 1.764M |
| Oct 31, 2024 | 12.93 | 14.04 | 12.19 | 12.23 | 2.634M |
| Oct 30, 2024 | 11.10 | 11.88 | 11.06 | 11.64 | 1.152M |
| Oct 29, 2024 | 12.09 | 12.09 | 11.19 | 11.24 | 1.025M |
| Oct 28, 2024 | 11.40 | 12.25 | 11.22 | 12.18 | 1.592M |
| Oct 25, 2024 | 11.06 | 11.70 | 11.03 | 11.49 | 1.322M |
| Oct 24, 2024 | 10.88 | 11.06 | 10.76 | 10.98 | 976665.0 |
| Oct 23, 2024 | 11.59 | 11.67 | 10.74 | 10.87 | 818243.0 |
| Oct 22, 2024 | 11.42 | 11.73 | 11.04 | 11.67 | 945679.0 |
| Oct 21, 2024 | 11.69 | 11.89 | 11.39 | 11.41 | 725617.0 |
| Oct 18, 2024 | 12.01 | 12.20 | 11.62 | 11.64 | 969618.0 |
| Oct 17, 2024 | 12.24 | 12.30 | 11.84 | 11.94 | 718649.0 |
| Oct 16, 2024 | 11.74 | 12.40 | 11.66 | 12.34 | 854386.0 |
| Oct 15, 2024 | 11.98 | 12.22 | 11.64 | 11.70 | 1.064M |
| Oct 14, 2024 | 13.24 | 13.24 | 12.14 | 12.20 | 938184.0 |
| Oct 11, 2024 | 12.97 | 13.49 | 12.91 | 13.34 | 475565.0 |
| Oct 10, 2024 | 13.06 | 13.18 | 12.73 | 13.04 | 499947.0 |
| Oct 09, 2024 | 13.19 | 13.27 | 13.00 | 13.06 | 556378.0 |
| Oct 08, 2024 | 13.24 | 13.24 | 12.63 | 13.23 | 892279.0 |
| Oct 07, 2024 | 13.49 | 13.54 | 13.15 | 13.40 | 419870.0 |
| Oct 04, 2024 | 13.35 | 13.56 | 13.18 | 13.50 | 547456.0 |
| Oct 03, 2024 | 12.91 | 13.23 | 12.70 | 13.04 | 877120.0 |
| Oct 02, 2024 | 13.31 | 13.40 | 12.75 | 13.01 | 674095.0 |
| Oct 01, 2024 | 13.33 | 13.59 | 12.95 | 13.07 | 605208.0 |
| Sep 30, 2024 | 13.56 | 13.74 | 13.39 | 13.54 | 1.016M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.00
Minimum
Mar 18 2020
43.86
Maximum
Nov 08 2021
24.58
Average
27.36
Median
Price Benchmarks
| Gevo Inc | 2.24 |
| Friedman Industries Inc | 14.35 |
| Solitario Resources Corp | 0.64 |
| Golden Minerals Co | 0.3358 |
| Paramount Gold Nevada Corp | 0.4039 |
Price Related Metrics
| PS Ratio | 0.2683 |
| Price to Book Value | 0.89 |
| Price to Free Cash Flow | 12.54 |
| Earnings Yield | -6.03% |
| Market Cap | 771.98M |