Corteva Inc (CTVA)
60.78
+2.02
(+3.44%)
USD |
NYSE |
Nov 21, 16:00
60.78
0.00 (0.00%)
After-Hours: 20:00
Corteva Price: 60.78 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 58.42 | 59.02 | 58.00 | 58.76 | 3.457M |
| Nov 19, 2024 | 56.33 | 58.41 | 56.17 | 58.24 | 4.218M |
| Nov 18, 2024 | 55.42 | 57.05 | 55.31 | 56.99 | 4.191M |
| Nov 15, 2024 | 57.25 | 57.46 | 55.18 | 55.21 | 5.637M |
| Nov 14, 2024 | 57.68 | 57.85 | 57.11 | 57.41 | 2.628M |
| Nov 13, 2024 | 57.30 | 58.02 | 57.26 | 57.66 | 2.396M |
| Nov 12, 2024 | 58.55 | 58.55 | 57.00 | 57.13 | 2.696M |
| Nov 11, 2024 | 58.47 | 59.26 | 58.31 | 58.52 | 2.736M |
| Nov 08, 2024 | 58.97 | 59.54 | 58.15 | 58.33 | 4.674M |
| Nov 07, 2024 | 58.00 | 59.20 | 57.30 | 58.64 | 7.353M |
| Nov 06, 2024 | 63.75 | 63.75 | 60.78 | 61.74 | 4.744M |
| Nov 05, 2024 | 60.93 | 61.94 | 60.66 | 61.75 | 2.166M |
| Nov 04, 2024 | 61.06 | 61.64 | 60.74 | 61.21 | 2.578M |
| Nov 01, 2024 | 60.81 | 61.35 | 60.53 | 60.86 | 2.459M |
| Oct 31, 2024 | 61.69 | 61.95 | 60.92 | 60.92 | 3.606M |
| Oct 30, 2024 | 60.94 | 62.38 | 60.94 | 61.57 | 3.068M |
| Oct 29, 2024 | 60.91 | 61.38 | 60.70 | 60.79 | 2.511M |
| Oct 28, 2024 | 60.51 | 61.25 | 60.37 | 61.13 | 3.029M |
| Oct 25, 2024 | 60.95 | 61.20 | 60.33 | 60.35 | 2.632M |
| Oct 24, 2024 | 60.90 | 61.20 | 60.43 | 60.78 | 3.673M |
| Oct 23, 2024 | 59.49 | 60.88 | 59.32 | 60.79 | 2.783M |
| Oct 22, 2024 | 58.97 | 59.20 | 58.32 | 59.12 | 2.349M |
| Oct 21, 2024 | 59.47 | 59.48 | 58.55 | 59.25 | 3.047M |
| Oct 18, 2024 | 59.37 | 59.68 | 58.93 | 59.41 | 2.604M |
| Oct 17, 2024 | 58.76 | 59.13 | 58.37 | 58.95 | 2.660M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 16 2020
67.31
Maximum
Dec 02 2022
47.70
Average
49.80
Median
Price Benchmarks
| Cleveland-Cliffs Inc | 11.88 |
| Nucor Corp | 150.02 |
| Dow Inc | 44.81 |
| Solitario Resources Corp | 0.5955 |
| Paramount Gold Nevada Corp | 0.3771 |
Price Related Metrics
| PE Ratio | 61.39 |
| PS Ratio | 2.556 |
| Price to Book Value | 1.689 |
| Price to Free Cash Flow | 65.33 |
| Earnings Yield | 1.63% |
| Market Cap | 41.77B |
| Operating PE Ratio | 21.99 |
| Normalized PE Ratio | 33.50 |