Corteva, Inc. (CTVA)
85.00
+2.46
(+2.98%)
USD |
NYSE |
Sep 15, 14:18
Corteva Price : 85.00 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 84.39 | 84.79 | 82.36 | 82.54 | 4.138M |
| Sep 11, 2026 | 84.30 | 84.49 | 82.48 | 83.90 | 5.326M |
| Sep 10, 2026 | 85.04 | 86.12 | 84.21 | 84.49 | 3.590M |
| Sep 09, 2026 | 86.40 | 86.51 | 84.64 | 84.75 | 4.213M |
| Sep 08, 2026 | 88.25 | 89.13 | 84.98 | 85.90 | 4.604M |
| Sep 04, 2026 | 87.64 | 88.21 | 86.64 | 87.86 | 4.274M |
| Sep 03, 2026 | 90.24 | 90.87 | 87.96 | 88.62 | 5.553M |
| Sep 02, 2026 | 88.27 | 90.78 | 88.00 | 89.97 | 8.788M |
| Sep 01, 2026 | 85.49 | 87.84 | 85.29 | 87.73 | 5.568M |
| Aug 31, 2026 | 84.04 | 85.28 | 83.72 | 84.63 | 5.751M |
| Aug 28, 2026 | 83.18 | 84.13 | 82.06 | 83.90 | 3.130M |
| Aug 27, 2026 | 82.05 | 83.48 | 81.33 | 82.40 | 3.944M |
| Aug 26, 2026 | 83.11 | 84.60 | 82.63 | 82.88 | 3.925M |
| Aug 25, 2026 | 82.50 | 83.96 | 81.74 | 83.05 | 3.098M |
| Aug 24, 2026 | 82.00 | 84.20 | 81.27 | 82.81 | 9.244M |
| Aug 21, 2026 | 80.24 | 82.15 | 79.45 | 81.79 | 4.675M |
| Aug 20, 2026 | 78.83 | 82.12 | 78.82 | 79.46 | 4.928M |
| Aug 19, 2026 | 78.40 | 79.48 | 78.40 | 78.57 | 3.716M |
| Aug 18, 2026 | 76.77 | 78.22 | 76.48 | 77.91 | 4.055M |
| Aug 17, 2026 | 76.54 | 76.64 | 75.46 | 76.01 | 3.229M |
| Aug 14, 2026 | 75.97 | 77.13 | 75.53 | 76.68 | 2.337M |
| Aug 13, 2026 | 75.61 | 76.22 | 74.96 | 75.79 | 2.867M |
| Aug 12, 2026 | 75.75 | 75.99 | 74.94 | 75.53 | 5.064M |
| Aug 11, 2026 | 76.14 | 76.95 | 75.59 | 76.22 | 3.593M |
| Aug 10, 2026 | 77.15 | 77.41 | 76.20 | 76.47 | 4.246M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FMC Corp. | 11.52 |
| The Chemours Co. | 14.69 |
| Scotts Miracle-Gro Co. | 56.70 |
| Air Products & Chemicals, Inc. | 288.86 |
| CF Industries Holdings, Inc. | 136.49 |
Price Related Metrics
| PE Ratio | 56.19 |
| PS Ratio | 3.217 |
| Price to Book Value | 2.254 |
| Price to Free Cash Flow | 91.11 |
| Earnings Yield | 1.78% |
| Market Cap | 56.70B |
| Operating PE Ratio | 19.30 |
| Normalized PE Ratio | 39.77 |