Corteva (CTVA) Price: 12.45

Corteva, Inc. (CTVA)

12.45 -0.41 (-3.19%) USD | NYSE | Oct 23, 16:00

12.47 +0.02 (+0.16%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	12.67	12.74	12.38	12.45	14.71M
Oct 22, 2026	12.58	12.89	12.52	12.86	16.00M
Oct 21, 2026	12.86	12.91	12.50	12.72	18.63M
Oct 20, 2026	12.63	13.04	12.60	12.90	13.50M
Oct 19, 2026	12.85	13.00	12.50	12.65	23.94M
Oct 16, 2026	12.99	13.17	12.69	12.88	15.71M
Oct 15, 2026	12.84	12.93	12.41	12.88	27.22M
Oct 14, 2026	13.44	13.54	13.20	13.40	14.58M
Oct 13, 2026	13.22	13.62	12.98	13.36	17.32M
Oct 12, 2026	13.13	13.34	12.84	13.30	24.76M
Oct 09, 2026	13.68	13.73	13.13	13.24	30.73M
Oct 08, 2026	14.20	14.47	13.61	13.75	35.26M
Oct 07, 2026	14.18	14.62	13.75	14.45	41.33M
Oct 06, 2026	13.08	14.06	12.85	13.91	45.13M
Oct 05, 2026	11.81	12.63	11.74	12.39	183.24M
Oct 02, 2026	12.38	13.04	11.87	11.92	78.83M
Oct 01, 2026	14.44	14.44	11.84	12.57	88.38M
Sep 30, 2026	11.69	11.82	11.59	11.65	26.90M
Sep 29, 2026	11.55	11.77	11.48	11.68	24.22M
Sep 28, 2026	11.76	11.84	11.65	11.66	21.65M
Sep 25, 2026	11.85	11.85	11.60	11.78	27.75M
Sep 24, 2026	12.23	12.23	11.86	11.92	23.32M
Sep 23, 2026	11.98	12.34	11.94	12.07	36.99M
Sep 22, 2026	11.86	12.23	11.79	12.05	27.26M
Sep 21, 2026	12.10	12.16	11.83	11.87	19.21M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks