Corteva Inc (CTVA)
51.16
+0.25
(+0.49%)
USD |
NYSE |
Sep 29, 16:00
51.17
+0.01
(+0.02%)
Pre-Market: 04:44
Corteva Price: 51.16 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 29, 2023 | 51.30 | 51.55 | 50.92 | 51.16 | 3.370M |
| Sep 28, 2023 | 50.81 | 51.23 | 50.45 | 50.91 | 3.086M |
| Sep 27, 2023 | 51.03 | 51.33 | 50.40 | 50.75 | 2.591M |
| Sep 26, 2023 | 51.03 | 51.42 | 50.54 | 50.79 | 3.818M |
| Sep 25, 2023 | 51.03 | 51.37 | 50.69 | 51.27 | 4.334M |
| Sep 22, 2023 | 51.59 | 51.79 | 51.24 | 51.42 | 3.209M |
| Sep 21, 2023 | 51.25 | 51.78 | 51.00 | 51.53 | 3.519M |
| Sep 20, 2023 | 52.99 | 52.99 | 51.69 | 51.77 | 4.122M |
| Sep 19, 2023 | 52.33 | 52.63 | 52.05 | 52.54 | 5.439M |
| Sep 18, 2023 | 52.44 | 52.71 | 51.68 | 51.87 | 4.218M |
| Sep 15, 2023 | 52.51 | 53.25 | 52.42 | 52.55 | 11.70M |
| Sep 14, 2023 | 52.59 | 52.92 | 52.17 | 52.61 | 4.980M |
| Sep 13, 2023 | 51.86 | 53.40 | 51.86 | 51.99 | 6.209M |
| Sep 12, 2023 | 50.04 | 51.71 | 49.50 | 51.63 | 6.621M |
| Sep 11, 2023 | 49.72 | 50.25 | 49.57 | 49.81 | 3.351M |
| Sep 08, 2023 | 49.68 | 49.92 | 49.26 | 49.58 | 2.998M |
| Sep 07, 2023 | 50.14 | 50.64 | 48.84 | 49.56 | 9.868M |
| Sep 06, 2023 | 50.85 | 51.01 | 50.16 | 50.50 | 4.988M |
| Sep 05, 2023 | 51.53 | 51.90 | 50.95 | 50.96 | 6.091M |
| Sep 01, 2023 | 51.00 | 51.40 | 50.85 | 51.11 | 3.573M |
| Aug 31, 2023 | 51.26 | 51.28 | 50.45 | 50.51 | 3.958M |
| Aug 30, 2023 | 51.27 | 51.57 | 51.04 | 51.26 | 3.463M |
| Aug 29, 2023 | 51.15 | 51.38 | 50.79 | 51.31 | 3.144M |
| Aug 28, 2023 | 50.13 | 51.12 | 50.13 | 50.93 | 3.792M |
| Aug 25, 2023 | 49.93 | 50.44 | 49.63 | 49.94 | 5.374M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 16 2020
67.31
Maximum
Dec 02 2022
43.96
Average
45.16
Median
Price Benchmarks
| Friedman Industries Inc | 13.40 |
| Green Plains Inc | 30.09 |
| Solitario Resources Corp | 0.5448 |
| Golden Minerals Co | 0.6385 |
| Paramount Gold Nevada Corp | 0.2838 |
Price Related Metrics
| PE Ratio | 39.66 |
| PS Ratio | 2.092 |
| Price to Book Value | 1.385 |
| Earnings Yield | 2.52% |
| Market Cap | 36.31B |
| Operating PE Ratio | 17.74 |
| Normalized PE Ratio | 23.22 |