Corteva, Inc. (CTVA)
83.05
+0.24
(+0.29%)
USD |
NYSE |
Aug 25, 16:00
82.55
-0.50
(-0.60%)
Pre-Market: 05:14
Corteva Price : 83.05 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 82.50 | 83.96 | 81.74 | 83.05 | 3.098M |
| Aug 24, 2026 | 82.00 | 84.20 | 81.27 | 82.81 | 9.244M |
| Aug 21, 2026 | 80.24 | 82.15 | 79.45 | 81.79 | 4.675M |
| Aug 20, 2026 | 78.83 | 82.12 | 78.82 | 79.46 | 4.928M |
| Aug 19, 2026 | 78.40 | 79.48 | 78.40 | 78.57 | 3.716M |
| Aug 18, 2026 | 76.77 | 78.22 | 76.48 | 77.91 | 4.055M |
| Aug 17, 2026 | 76.54 | 76.64 | 75.46 | 76.01 | 3.229M |
| Aug 14, 2026 | 75.97 | 77.13 | 75.53 | 76.68 | 2.337M |
| Aug 13, 2026 | 75.61 | 76.22 | 74.96 | 75.79 | 2.867M |
| Aug 12, 2026 | 75.75 | 75.99 | 74.94 | 75.53 | 5.064M |
| Aug 11, 2026 | 76.14 | 76.95 | 75.59 | 76.22 | 3.593M |
| Aug 10, 2026 | 77.15 | 77.41 | 76.20 | 76.47 | 4.246M |
| Aug 07, 2026 | 76.60 | 77.46 | 75.68 | 76.83 | 3.375M |
| Aug 06, 2026 | 78.46 | 78.48 | 76.33 | 76.86 | 6.403M |
| Aug 05, 2026 | 79.20 | 80.72 | 78.65 | 78.67 | 6.562M |
| Aug 04, 2026 | 75.71 | 78.34 | 74.51 | 78.31 | 6.806M |
| Aug 03, 2026 | 78.00 | 78.46 | 75.93 | 76.04 | 7.956M |
| Jul 31, 2026 | 83.99 | 84.14 | 78.67 | 78.71 | 11.53M |
| Jul 30, 2026 | 90.00 | 90.53 | 89.20 | 89.34 | 5.562M |
| Jul 29, 2026 | 89.30 | 90.97 | 88.58 | 90.51 | 3.923M |
| Jul 28, 2026 | 88.56 | 89.74 | 87.78 | 88.95 | 5.698M |
| Jul 27, 2026 | 88.78 | 88.98 | 86.95 | 87.58 | 3.681M |
| Jul 24, 2026 | 89.05 | 89.28 | 88.12 | 89.25 | 2.484M |
| Jul 23, 2026 | 88.88 | 89.39 | 87.86 | 88.78 | 3.193M |
| Jul 22, 2026 | 87.64 | 88.57 | 87.42 | 88.53 | 2.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| FMC Corp. | 11.17 |
| Scotts Miracle-Gro Co. | 62.61 |
| Albemarle Corp. | 133.18 |
| Ecolab, Inc. | 289.54 |
| The Chemours Co. | 15.77 |
Price Related Metrics
| PE Ratio | 54.90 |
| PS Ratio | 3.144 |
| Price to Book Value | 2.202 |
| Price to Free Cash Flow | 89.02 |
| Earnings Yield | 1.82% |
| Market Cap | 55.40B |
| Operating PE Ratio | 18.86 |
| Normalized PE Ratio | 38.85 |