Corteva (CTVA) Price: 12.48

Corteva, Inc. (CTVA)

12.48 +0.56 (+4.70%) USD | NYSE | Oct 05, 16:00

12.42 -0.06 (-0.48%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2019. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.38	13.04	11.87	11.92	78.83M
Oct 01, 2026	14.44	14.44	11.84	12.57	88.38M
Sep 30, 2026	11.69	11.82	11.59	11.65	26.90M
Sep 29, 2026	11.55	11.77	11.48	11.68	24.22M
Sep 28, 2026	11.76	11.84	11.65	11.66	21.65M
Sep 25, 2026	11.85	11.85	11.60	11.78	27.75M
Sep 24, 2026	12.23	12.23	11.86	11.92	23.32M
Sep 23, 2026	11.98	12.34	11.94	12.07	36.99M
Sep 22, 2026	11.86	12.23	11.79	12.05	27.26M
Sep 21, 2026	12.10	12.16	11.83	11.87	19.21M
Sep 18, 2026	12.07	12.15	12.00	12.08	50.75M
Sep 17, 2026	12.21	12.42	12.09	12.23	32.69M
Sep 16, 2026	12.39	12.50	12.11	12.15	43.19M
Sep 15, 2026	12.33	12.78	12.18	12.51	32.46M
Sep 14, 2026	12.66	12.72	12.36	12.38	27.58M
Sep 11, 2026	12.65	12.68	12.38	12.59	35.50M
Sep 10, 2026	12.76	12.92	12.63	12.68	23.93M
Sep 09, 2026	12.96	12.98	12.70	12.72	28.08M
Sep 08, 2026	13.24	13.37	12.75	12.89	30.69M
Sep 04, 2026	13.15	13.23	13.00	13.18	28.49M
Sep 03, 2026	13.54	13.63	13.20	13.30	37.01M
Sep 02, 2026	13.24	13.62	13.20	13.50	58.57M
Sep 01, 2026	12.83	13.18	12.80	13.16	37.11M
Aug 31, 2026	12.61	12.79	12.56	12.70	38.33M
Aug 28, 2026	12.48	12.62	12.31	12.59	20.86M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks