Corteva Inc (CTVA)
61.19
+0.33
(+0.54%)
USD |
NYSE |
Nov 04, 16:00
61.21
+0.02
(+0.03%)
After-Hours: 20:00
Corteva Price: 61.19 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 60.81 | 61.35 | 60.53 | 60.86 | 2.422M |
| Oct 31, 2024 | 61.69 | 61.95 | 60.92 | 60.92 | 3.606M |
| Oct 30, 2024 | 60.94 | 62.38 | 60.94 | 61.57 | 3.068M |
| Oct 29, 2024 | 60.91 | 61.38 | 60.70 | 60.79 | 2.511M |
| Oct 28, 2024 | 60.51 | 61.25 | 60.37 | 61.13 | 3.029M |
| Oct 25, 2024 | 60.95 | 61.20 | 60.33 | 60.35 | 2.632M |
| Oct 24, 2024 | 60.90 | 61.20 | 60.43 | 60.78 | 3.673M |
| Oct 23, 2024 | 59.49 | 60.88 | 59.32 | 60.79 | 2.783M |
| Oct 22, 2024 | 58.97 | 59.20 | 58.32 | 59.12 | 2.349M |
| Oct 21, 2024 | 59.47 | 59.48 | 58.55 | 59.25 | 3.047M |
| Oct 18, 2024 | 59.37 | 59.68 | 58.93 | 59.41 | 2.604M |
| Oct 17, 2024 | 58.76 | 59.13 | 58.37 | 58.95 | 2.660M |
| Oct 16, 2024 | 58.48 | 59.04 | 57.93 | 58.95 | 2.483M |
| Oct 15, 2024 | 57.59 | 57.77 | 57.13 | 57.30 | 3.150M |
| Oct 14, 2024 | 56.72 | 57.83 | 56.45 | 57.76 | 1.926M |
| Oct 11, 2024 | 56.65 | 57.50 | 56.64 | 56.84 | 2.884M |
| Oct 10, 2024 | 56.02 | 56.62 | 55.65 | 56.55 | 2.156M |
| Oct 09, 2024 | 56.80 | 57.24 | 56.48 | 56.50 | 1.661M |
| Oct 08, 2024 | 57.10 | 57.28 | 56.51 | 56.89 | 1.741M |
| Oct 07, 2024 | 58.03 | 58.18 | 57.21 | 57.46 | 2.224M |
| Oct 04, 2024 | 58.61 | 58.80 | 58.11 | 58.33 | 1.327M |
| Oct 03, 2024 | 58.36 | 58.52 | 57.96 | 58.09 | 1.667M |
| Oct 02, 2024 | 58.26 | 58.91 | 57.85 | 58.64 | 3.010M |
| Oct 01, 2024 | 58.09 | 58.82 | 57.90 | 57.99 | 3.514M |
| Sep 30, 2024 | 58.43 | 58.80 | 58.10 | 58.79 | 3.266M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 16 2020
67.31
Maximum
Dec 02 2022
47.36
Average
49.18
Median
Price Benchmarks
| Nucor Corp | 142.54 |
| Dow Inc | 47.95 |
| Celanese Corp | 123.62 |
| Air Products & Chemicals Inc | 306.08 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| PE Ratio | 47.07 |
| PS Ratio | 2.549 |
| PEG Ratio | 60.72 |
| Price to Book Value | 1.682 |
| Price to Free Cash Flow | 54.67 |
| Earnings Yield | 2.12% |
| Market Cap | 42.36B |
| PEGY Ratio | 25.54 |
| Operating PE Ratio | 20.19 |
| Normalized PE Ratio | 29.63 |