Corteva Inc (CTVA)
54.96
-0.24
(-0.43%)
USD |
NYSE |
Apr 23, 09:42
Corteva Price: 54.96 for April 23, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 22, 2024 | 54.80 | 55.46 | 54.41 | 55.20 | 2.305M |
| Apr 19, 2024 | 53.90 | 54.84 | 53.88 | 54.80 | 2.053M |
| Apr 18, 2024 | 53.86 | 54.16 | 53.61 | 53.96 | 1.615M |
| Apr 17, 2024 | 53.59 | 54.34 | 53.49 | 53.53 | 2.657M |
| Apr 16, 2024 | 53.53 | 53.76 | 53.20 | 53.32 | 2.743M |
| Apr 15, 2024 | 54.51 | 54.59 | 53.19 | 53.67 | 2.710M |
| Apr 12, 2024 | 54.67 | 55.68 | 53.64 | 53.76 | 3.907M |
| Apr 11, 2024 | 56.91 | 57.15 | 56.03 | 56.46 | 1.871M |
| Apr 10, 2024 | 56.62 | 57.44 | 56.24 | 57.16 | 2.133M |
| Apr 09, 2024 | 57.73 | 57.85 | 56.84 | 57.52 | 1.902M |
| Apr 08, 2024 | 57.10 | 57.52 | 56.85 | 57.52 | 3.770M |
| Apr 05, 2024 | 56.87 | 57.05 | 56.26 | 56.85 | 2.267M |
| Apr 04, 2024 | 58.12 | 58.16 | 56.92 | 56.95 | 2.627M |
| Apr 03, 2024 | 57.21 | 57.64 | 57.07 | 57.41 | 3.025M |
| Apr 02, 2024 | 57.80 | 58.07 | 57.11 | 57.17 | 3.093M |
| Apr 01, 2024 | 57.57 | 57.75 | 57.02 | 57.68 | 3.847M |
| Mar 28, 2024 | 57.15 | 58.18 | 57.08 | 57.67 | 4.564M |
| Mar 27, 2024 | 56.59 | 57.04 | 56.53 | 57.00 | 2.629M |
| Mar 26, 2024 | 55.65 | 56.35 | 55.63 | 56.30 | 3.284M |
| Mar 25, 2024 | 55.28 | 55.66 | 54.94 | 55.63 | 2.133M |
| Mar 22, 2024 | 55.94 | 56.08 | 54.97 | 55.07 | 1.994M |
| Mar 21, 2024 | 55.82 | 55.89 | 55.25 | 55.78 | 2.467M |
| Mar 20, 2024 | 54.85 | 55.87 | 54.64 | 55.73 | 5.427M |
| Mar 19, 2024 | 54.70 | 55.02 | 54.34 | 54.67 | 3.135M |
| Mar 18, 2024 | 55.45 | 55.45 | 54.52 | 54.71 | 3.170M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
20.74
Minimum
Mar 16 2020
67.31
Maximum
Dec 02 2022
44.69
Average
46.28
Median
Nov 14 2023
Price Benchmarks
| Cleveland-Cliffs Inc | 19.52 |
| Nucor Corp | 182.75 |
| Steel Dynamics Inc | 133.78 |
| United States Steel Corp | 38.50 |
| Dow Inc | 57.07 |
Price Related Metrics
| PE Ratio | 53.88 |
| PS Ratio | 2.269 |
| Price to Book Value | 1.534 |
| Price to Free Cash Flow | 33.30 |
| Earnings Yield | 1.86% |
| Market Cap | 38.41B |
| Operating PE Ratio | 18.01 |
| Normalized PE Ratio | 27.02 |