Celanese (CE) Price: 47.71

Celanese Corp. (CE)

47.71 +0.49 (+1.04%) USD | NYSE | Oct 23, 16:00

47.74 +0.03 (+0.06%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	47.12	47.78	46.08	47.71	1.194M
Oct 22, 2026	47.22	47.52	46.12	47.22	1.091M
Oct 21, 2026	47.76	48.04	46.63	47.27	1.042M
Oct 20, 2026	47.99	48.32	46.88	47.52	1.759M
Oct 19, 2026	46.51	48.27	46.47	47.88	1.303M
Oct 16, 2026	46.58	47.97	45.89	47.49	1.405M
Oct 15, 2026	45.69	46.86	44.47	46.44	1.170M
Oct 14, 2026	44.39	46.22	44.39	45.82	1.668M
Oct 13, 2026	44.18	44.81	43.60	44.73	1.505M
Oct 12, 2026	45.54	45.54	44.42	44.56	1.260M
Oct 09, 2026	45.37	46.04	44.54	45.02	1.049M
Oct 08, 2026	43.59	45.16	43.59	44.81	2.564M
Oct 07, 2026	44.50	45.05	43.63	43.86	1.081M
Oct 06, 2026	45.51	46.09	44.46	44.85	1.275M
Oct 05, 2026	44.52	46.15	43.85	45.53	1.423M
Oct 02, 2026	44.68	45.07	43.38	44.19	1.841M
Oct 01, 2026	44.41	44.41	42.17	44.20	1.391M
Sep 30, 2026	44.50	45.14	44.36	44.37	1.567M
Sep 29, 2026	45.64	45.64	44.40	44.84	1.563M
Sep 28, 2026	46.75	47.46	45.88	45.92	2.103M
Sep 25, 2026	47.40	48.92	46.60	47.09	1.587M
Sep 24, 2026	48.53	48.85	47.43	47.56	1.806M
Sep 23, 2026	47.99	49.67	47.99	48.49	2.964M
Sep 22, 2026	44.40	48.77	44.40	47.44	2.660M
Sep 21, 2026	45.70	46.25	44.37	44.38	2.003M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks