Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.
Date Open High Low Close Volume
Sep 28, 2023 123.11 127.60 122.72 126.39 970014.0
Sep 27, 2023 121.14 124.15 120.14 123.30 995302.0
Sep 26, 2023 122.32 123.30 120.09 120.12 1.102M
Sep 25, 2023 123.29 124.73 122.64 123.88 724365.0
Sep 22, 2023 125.75 127.26 123.85 123.90 731981.0
Sep 21, 2023 126.96 126.96 125.33 125.35 1.111M
Sep 20, 2023 128.87 131.05 127.59 127.99 787943.0
Sep 19, 2023 127.99 130.37 127.62 128.30 928456.0
Sep 18, 2023 128.31 129.09 126.98 129.00 987756.0
Sep 15, 2023 128.83 130.52 127.84 128.24 1.213M
Sep 14, 2023 126.49 128.91 125.13 128.88 1.100M
Sep 13, 2023 125.62 125.72 123.11 124.17 1.557M
Sep 12, 2023 125.64 127.09 124.87 125.99 1.090M
Sep 11, 2023 125.92 127.33 125.52 125.99 897945.0
Sep 08, 2023 125.30 126.76 123.80 124.55 1.229M
Sep 07, 2023 125.95 127.06 124.43 125.38 1.586M
Sep 06, 2023 126.57 128.54 125.88 126.93 1.366M
Sep 05, 2023 128.89 128.96 125.78 126.35 1.300M
Sep 01, 2023 127.47 129.27 127.37 128.90 988430.0
Aug 31, 2023 125.30 127.02 125.28 126.36 1.476M
Aug 30, 2023 123.33 126.51 123.27 125.30 1.943M
Aug 29, 2023 118.53 122.98 118.53 122.86 1.411M
Aug 28, 2023 118.79 121.70 118.79 121.54 1.182M
Aug 25, 2023 118.64 119.08 116.92 118.21 1.099M
Aug 24, 2023 116.68 118.21 116.32 117.59 982043.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

59.12
Minimum
Mar 18 2020
173.82
Maximum
Jan 05 2022
120.39
Average
116.79
Median

Price Related Metrics