Celanese Corp (CE)
154.29
-0.33
(-0.21%)
USD |
NYSE |
Apr 19, 16:00
154.29
0.00 (0.00%)
After-Hours: 17:46
Celanese Price: 154.29 for April 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 18, 2024 | 155.69 | 156.04 | 153.01 | 154.62 | 407268.0 |
| Apr 17, 2024 | 156.71 | 156.95 | 153.88 | 154.49 | 395298.0 |
| Apr 16, 2024 | 154.68 | 156.00 | 153.54 | 154.93 | 816012.0 |
| Apr 15, 2024 | 157.90 | 158.54 | 154.27 | 155.78 | 815301.0 |
| Apr 12, 2024 | 158.76 | 158.98 | 154.68 | 156.04 | 690443.0 |
| Apr 11, 2024 | 160.28 | 161.99 | 158.82 | 160.38 | 624564.0 |
| Apr 10, 2024 | 162.78 | 163.37 | 158.67 | 160.07 | 958207.0 |
| Apr 09, 2024 | 167.36 | 167.36 | 164.83 | 166.28 | 795448.0 |
| Apr 08, 2024 | 163.00 | 165.21 | 163.00 | 164.72 | 650530.0 |
| Apr 05, 2024 | 162.93 | 163.36 | 160.15 | 162.62 | 922055.0 |
| Apr 04, 2024 | 169.00 | 171.14 | 163.18 | 163.31 | 1.068M |
| Apr 03, 2024 | 169.65 | 171.68 | 168.85 | 171.27 | 885804.0 |
| Apr 02, 2024 | 170.74 | 170.74 | 168.03 | 168.98 | 707476.0 |
| Apr 01, 2024 | 172.10 | 172.10 | 170.03 | 171.14 | 551845.0 |
| Mar 28, 2024 | 170.00 | 172.16 | 169.71 | 171.86 | 686546.0 |
| Mar 27, 2024 | 167.98 | 169.73 | 167.36 | 169.64 | 490974.0 |
| Mar 26, 2024 | 168.26 | 169.64 | 166.34 | 166.43 | 363867.0 |
| Mar 25, 2024 | 165.42 | 168.60 | 165.41 | 167.91 | 900494.0 |
| Mar 22, 2024 | 168.56 | 169.51 | 165.40 | 165.41 | 769222.0 |
| Mar 21, 2024 | 166.60 | 168.59 | 165.04 | 168.34 | 721267.0 |
| Mar 20, 2024 | 162.37 | 166.35 | 161.15 | 165.45 | 739606.0 |
| Mar 19, 2024 | 162.00 | 162.85 | 160.59 | 162.15 | 694204.0 |
| Mar 18, 2024 | 161.25 | 163.82 | 160.80 | 162.31 | 1.172M |
| Mar 15, 2024 | 156.49 | 160.48 | 156.49 | 160.05 | 1.192M |
| Mar 14, 2024 | 156.85 | 159.48 | 156.37 | 157.76 | 968775.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 18 2020
173.82
Maximum
Jan 05 2022
125.30
Average
121.95
Median
Jan 30 2023
Price Benchmarks
| Air Products & Chemicals Inc | 231.62 |
| Linde PLC | 446.41 |
| Albemarle Corp | 112.08 |
| United States Steel Corp | 38.58 |
| Dow Inc | 56.68 |
Price Related Metrics
| PE Ratio | 8.620 |
| PS Ratio | 1.542 |
| PEG Ratio | 2.771 |
| Price to Book Value | 2.370 |
| Price to Free Cash Flow | 12.68 |
| Earnings Yield | 11.60% |
| Market Cap | 16.80B |
| PEGY Ratio | 1.751 |
| Operating PE Ratio | 13.84 |
| Normalized PE Ratio | 11.47 |