Celanese (CE) Price: 44.19

Celanese Corp. (CE)

44.19 -0.01 (-0.02%) USD | NYSE | Oct 02, 16:00

44.17 -0.02 (-0.05%) Pre-Market: 20:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	44.68	45.07	43.38	44.19	1.841M
Oct 01, 2026	44.41	44.41	42.17	44.20	1.391M
Sep 30, 2026	44.50	45.14	44.36	44.37	1.567M
Sep 29, 2026	45.64	45.64	44.40	44.84	1.563M
Sep 28, 2026	46.75	47.46	45.88	45.92	2.103M
Sep 25, 2026	47.40	48.92	46.60	47.09	1.587M
Sep 24, 2026	48.53	48.85	47.43	47.56	1.806M
Sep 23, 2026	47.99	49.67	47.99	48.49	2.964M
Sep 22, 2026	44.40	48.77	44.40	47.44	2.660M
Sep 21, 2026	45.70	46.25	44.37	44.38	2.003M
Sep 18, 2026	46.28	46.28	44.59	45.41	4.293M
Sep 17, 2026	47.28	47.46	46.47	46.81	1.387M
Sep 16, 2026	46.82	47.75	46.38	46.87	1.694M
Sep 15, 2026	45.02	47.41	44.92	47.22	2.293M
Sep 14, 2026	45.61	45.84	44.66	44.78	1.816M
Sep 11, 2026	46.14	47.10	46.08	46.09	2.029M
Sep 10, 2026	44.51	46.60	44.44	45.72	2.164M
Sep 09, 2026	44.89	45.89	44.05	44.45	1.449M
Sep 08, 2026	45.20	45.70	44.32	44.53	2.522M
Sep 04, 2026	44.70	45.96	44.56	44.67	1.227M
Sep 03, 2026	47.28	47.70	45.11	45.20	1.225M
Sep 02, 2026	44.04	47.12	44.04	46.66	2.395M
Sep 01, 2026	45.29	45.44	43.99	44.13	1.372M
Aug 31, 2026	45.71	46.06	44.83	45.48	1.738M
Aug 28, 2026	45.27	45.91	44.08	45.00	1.218M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks