Celanese Corp (CE)
125.54
-0.85
(-0.67%)
USD |
NYSE |
Sep 29, 16:00
125.54
0.00 (0.00%)
After-Hours: 18:36
Celanese Price: 125.54 for Sept. 29, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 28, 2023 | 123.11 | 127.60 | 122.72 | 126.39 | 970014.0 |
| Sep 27, 2023 | 121.14 | 124.15 | 120.14 | 123.30 | 995302.0 |
| Sep 26, 2023 | 122.32 | 123.30 | 120.09 | 120.12 | 1.102M |
| Sep 25, 2023 | 123.29 | 124.73 | 122.64 | 123.88 | 724365.0 |
| Sep 22, 2023 | 125.75 | 127.26 | 123.85 | 123.90 | 731981.0 |
| Sep 21, 2023 | 126.96 | 126.96 | 125.33 | 125.35 | 1.111M |
| Sep 20, 2023 | 128.87 | 131.05 | 127.59 | 127.99 | 787943.0 |
| Sep 19, 2023 | 127.99 | 130.37 | 127.62 | 128.30 | 928456.0 |
| Sep 18, 2023 | 128.31 | 129.09 | 126.98 | 129.00 | 987756.0 |
| Sep 15, 2023 | 128.83 | 130.52 | 127.84 | 128.24 | 1.213M |
| Sep 14, 2023 | 126.49 | 128.91 | 125.13 | 128.88 | 1.100M |
| Sep 13, 2023 | 125.62 | 125.72 | 123.11 | 124.17 | 1.557M |
| Sep 12, 2023 | 125.64 | 127.09 | 124.87 | 125.99 | 1.090M |
| Sep 11, 2023 | 125.92 | 127.33 | 125.52 | 125.99 | 897945.0 |
| Sep 08, 2023 | 125.30 | 126.76 | 123.80 | 124.55 | 1.229M |
| Sep 07, 2023 | 125.95 | 127.06 | 124.43 | 125.38 | 1.586M |
| Sep 06, 2023 | 126.57 | 128.54 | 125.88 | 126.93 | 1.366M |
| Sep 05, 2023 | 128.89 | 128.96 | 125.78 | 126.35 | 1.300M |
| Sep 01, 2023 | 127.47 | 129.27 | 127.37 | 128.90 | 988430.0 |
| Aug 31, 2023 | 125.30 | 127.02 | 125.28 | 126.36 | 1.476M |
| Aug 30, 2023 | 123.33 | 126.51 | 123.27 | 125.30 | 1.943M |
| Aug 29, 2023 | 118.53 | 122.98 | 118.53 | 122.86 | 1.411M |
| Aug 28, 2023 | 118.79 | 121.70 | 118.79 | 121.54 | 1.182M |
| Aug 25, 2023 | 118.64 | 119.08 | 116.92 | 118.21 | 1.099M |
| Aug 24, 2023 | 116.68 | 118.21 | 116.32 | 117.59 | 982043.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 18 2020
173.82
Maximum
Jan 05 2022
120.39
Average
116.79
Median
Price Benchmarks
| Dow Inc | 51.57 |
| Friedman Industries Inc | 13.45 |
| Solitario Resources Corp | 0.544 |
| Golden Minerals Co | 0.6264 |
| Paramount Gold Nevada Corp | 0.2826 |
Price Related Metrics
| PE Ratio | 10.81 |
| PS Ratio | 1.332 |
| Price to Book Value | 2.430 |
| Price to Free Cash Flow | 12.66 |
| Earnings Yield | 9.25% |
| Market Cap | 13.67B |
| Operating PE Ratio | 14.17 |
| Normalized PE Ratio | 11.63 |