Celanese Corp (CE)
123.50
-1.31
(-1.05%)
USD |
NYSE |
Nov 04, 16:00
106.10
-17.40
(-14.09%)
After-Hours: 20:00
Celanese Price: 123.50 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 126.05 | 126.36 | 123.48 | 123.50 | 1.285M |
| Nov 01, 2024 | 125.63 | 126.73 | 124.57 | 124.81 | 935923.0 |
| Oct 31, 2024 | 127.17 | 127.57 | 125.83 | 125.97 | 674535.0 |
| Oct 30, 2024 | 126.33 | 129.07 | 125.39 | 127.02 | 757723.0 |
| Oct 29, 2024 | 128.09 | 128.58 | 126.77 | 126.88 | 811541.0 |
| Oct 28, 2024 | 129.78 | 130.50 | 129.10 | 129.97 | 418354.0 |
| Oct 25, 2024 | 129.99 | 130.94 | 128.79 | 128.87 | 518830.0 |
| Oct 24, 2024 | 130.34 | 130.34 | 127.33 | 129.78 | 499836.0 |
| Oct 23, 2024 | 130.46 | 131.82 | 127.63 | 128.94 | 615094.0 |
| Oct 22, 2024 | 133.00 | 133.00 | 130.52 | 131.38 | 355992.0 |
| Oct 21, 2024 | 135.67 | 135.67 | 132.46 | 133.00 | 746487.0 |
| Oct 18, 2024 | 136.47 | 136.47 | 134.26 | 135.97 | 460807.0 |
| Oct 17, 2024 | 136.20 | 136.55 | 133.32 | 135.49 | 645203.0 |
| Oct 16, 2024 | 135.06 | 136.68 | 134.88 | 134.97 | 862004.0 |
| Oct 15, 2024 | 134.67 | 136.29 | 133.50 | 133.77 | 700290.0 |
| Oct 14, 2024 | 135.13 | 135.95 | 133.64 | 135.66 | 420787.0 |
| Oct 11, 2024 | 134.67 | 137.36 | 134.67 | 136.18 | 509141.0 |
| Oct 10, 2024 | 133.32 | 135.31 | 132.90 | 134.85 | 498276.0 |
| Oct 09, 2024 | 129.35 | 133.74 | 128.64 | 133.25 | 881013.0 |
| Oct 08, 2024 | 132.10 | 132.54 | 128.82 | 129.38 | 1.213M |
| Oct 07, 2024 | 133.63 | 136.18 | 133.63 | 135.58 | 823414.0 |
| Oct 04, 2024 | 136.18 | 137.38 | 135.46 | 136.67 | 636978.0 |
| Oct 03, 2024 | 133.52 | 134.33 | 131.01 | 133.90 | 1.015M |
| Oct 02, 2024 | 134.88 | 135.68 | 133.91 | 134.87 | 543496.0 |
| Oct 01, 2024 | 136.05 | 136.05 | 132.84 | 135.01 | 689643.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
59.12
Minimum
Mar 18 2020
173.82
Maximum
Jan 05 2022
128.27
Average
126.63
Median
Price Benchmarks
| Dow Inc | 47.95 |
| Air Products & Chemicals Inc | 306.09 |
| Nucor Corp | 142.60 |
| Corteva Inc | 61.21 |
| Paramount Gold Nevada Corp | 0.38 |
Price Related Metrics
| PE Ratio | 7.029 |
| PS Ratio | 1.281 |
| PEG Ratio | 0.1369 |
| Price to Book Value | 1.883 |
| Price to Free Cash Flow | 12.02 |
| Earnings Yield | 14.23% |
| Market Cap | 13.49B |
| PEGY Ratio | 0.1311 |
| Operating PE Ratio | 11.69 |
| Normalized PE Ratio | 8.938 |