Celanese Corp. (CE)
45.26
-1.54
(-3.29%)
USD |
NYSE |
Aug 24, 16:00
45.46
+0.20
(+0.44%)
After-Hours: 20:00
Celanese Price : 45.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 47.58 | 47.59 | 44.98 | 45.26 | 1.362M |
| Aug 21, 2026 | 47.00 | 47.84 | 46.77 | 46.80 | 1.054M |
| Aug 20, 2026 | 46.51 | 47.60 | 45.82 | 46.98 | 1.141M |
| Aug 19, 2026 | 45.08 | 46.85 | 45.08 | 46.26 | 1.170M |
| Aug 18, 2026 | 45.90 | 46.11 | 44.35 | 44.65 | 1.422M |
| Aug 17, 2026 | 45.52 | 45.52 | 44.01 | 44.99 | 1.175M |
| Aug 14, 2026 | 44.69 | 45.86 | 44.33 | 45.66 | 1.171M |
| Aug 13, 2026 | 43.17 | 44.51 | 43.02 | 44.30 | 1.419M |
| Aug 12, 2026 | 45.09 | 45.25 | 43.16 | 43.31 | 1.227M |
| Aug 11, 2026 | 44.31 | 46.26 | 44.31 | 44.84 | 1.609M |
| Aug 10, 2026 | 44.34 | 44.56 | 43.60 | 44.46 | 1.268M |
| Aug 07, 2026 | 44.13 | 45.15 | 43.51 | 43.89 | 1.450M |
| Aug 06, 2026 | 43.22 | 45.55 | 42.89 | 43.95 | 3.443M |
| Aug 05, 2026 | 45.26 | 45.26 | 41.11 | 43.14 | 5.884M |
| Aug 04, 2026 | 43.86 | 45.53 | 42.64 | 45.24 | 3.731M |
| Aug 03, 2026 | 44.22 | 44.78 | 43.62 | 43.89 | 2.142M |
| Jul 31, 2026 | 45.48 | 45.48 | 42.73 | 44.72 | 1.547M |
| Jul 30, 2026 | 45.21 | 45.21 | 44.00 | 44.81 | 1.616M |
| Jul 29, 2026 | 44.57 | 44.76 | 43.14 | 43.93 | 2.816M |
| Jul 28, 2026 | 44.63 | 45.45 | 43.39 | 43.50 | 2.318M |
| Jul 27, 2026 | 45.80 | 45.80 | 44.36 | 44.40 | 1.804M |
| Jul 24, 2026 | 47.33 | 47.97 | 46.23 | 46.43 | 1.341M |
| Jul 23, 2026 | 48.70 | 49.66 | 46.82 | 47.35 | 1.489M |
| Jul 22, 2026 | 47.47 | 48.81 | 47.23 | 48.36 | 1.966M |
| Jul 21, 2026 | 44.48 | 47.00 | 44.28 | 46.41 | 1.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Albemarle Corp. | 141.51 |
| Element Solutions, Inc. | 34.98 |
| Balchem Corp. | 177.50 |
| Core Molding Technologies, Inc. | 25.09 |
| Basanite, Inc. | 0.0169 |
Price Related Metrics
| PS Ratio | 0.5122 |
| Price to Book Value | 1.192 |
| Price to Free Cash Flow | 7.025 |
| Earnings Yield | -23.59% |
| Market Cap | 4.967B |
| Operating PE Ratio | 5.859 |