Celanese (CE) Price: 51.52

Celanese Corp. (CE)

51.52 +0.26 (+0.51%) USD | NYSE | Nov 13, 16:00

51.52 0.00 (0.00%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 12, 2026	51.56	52.50	50.80	51.26	1.213M
Nov 11, 2026	49.49	51.48	48.93	51.45	1.540M
Nov 10, 2026	48.37	49.06	47.01	48.93	1.449M
Nov 09, 2026	46.78	50.20	46.78	48.75	1.955M
Nov 06, 2026	46.90	47.46	46.12	46.49	1.310M
Nov 05, 2026	50.20	51.59	47.49	47.84	1.620M
Nov 04, 2026	51.34	51.55	49.13	49.75	2.050M
Nov 03, 2026	50.57	51.10	48.12	50.36	3.687M
Nov 02, 2026	48.56	49.28	47.32	47.94	2.463M
Oct 30, 2026	48.06	49.33	47.66	49.30	1.501M
Oct 29, 2026	48.97	49.22	47.70	48.32	1.298M
Oct 28, 2026	48.25	49.50	48.13	48.85	1.301M
Oct 27, 2026	48.05	49.35	48.05	48.63	1.351M
Oct 26, 2026	47.34	49.41	47.34	48.08	1.531M
Oct 23, 2026	47.12	47.78	46.08	47.71	1.194M
Oct 22, 2026	47.22	47.52	46.12	47.22	1.091M
Oct 21, 2026	47.76	48.04	46.63	47.27	1.042M
Oct 20, 2026	47.99	48.32	46.88	47.52	1.759M
Oct 19, 2026	46.51	48.27	46.47	47.88	1.303M
Oct 16, 2026	46.58	47.97	45.89	47.49	1.405M
Oct 15, 2026	45.69	46.86	44.47	46.44	1.170M
Oct 14, 2026	44.39	46.22	44.39	45.82	1.668M
Oct 13, 2026	44.18	44.81	43.60	44.73	1.505M
Oct 12, 2026	45.54	45.54	44.42	44.56	1.260M
Oct 09, 2026	45.37	46.04	44.54	45.02	1.049M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks