iShares Core Dividend Growth ETF (DGRO)
77.18
+0.36
(+0.47%)
USD |
NYSEARCA |
Sep 17, 13:13
DGRO Price : 77.18 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | 77.55 | 77.62 | 76.48 | 76.82 | 1.704M |
| Sep 15, 2026 | 77.75 | 77.75 | 77.38 | 77.59 | 1.443M |
| Sep 14, 2026 | 78.49 | 78.57 | 78.13 | 78.20 | 1.250M |
| Sep 11, 2026 | 78.41 | 78.53 | 78.06 | 78.24 | 1.165M |
| Sep 10, 2026 | 77.94 | 78.12 | 77.72 | 77.78 | 1.859M |
| Sep 09, 2026 | 78.28 | 78.43 | 77.90 | 78.04 | 1.448M |
| Sep 08, 2026 | 78.70 | 78.82 | 78.34 | 78.37 | 1.650M |
| Sep 04, 2026 | 79.19 | 79.39 | 79.08 | 79.13 | 1.454M |
| Sep 03, 2026 | 79.36 | 79.71 | 79.10 | 79.61 | 1.129M |
| Sep 02, 2026 | 79.06 | 79.35 | 78.92 | 79.17 | 1.194M |
| Sep 01, 2026 | 79.19 | 79.33 | 78.76 | 78.89 | 1.261M |
| Aug 31, 2026 | 79.13 | 79.29 | 78.90 | 79.02 | 1.347M |
| Aug 28, 2026 | 79.50 | 79.56 | 79.20 | 79.36 | 1.029M |
| Aug 27, 2026 | 79.31 | 79.52 | 79.10 | 79.28 | 1.223M |
| Aug 26, 2026 | 79.67 | 79.98 | 79.66 | 79.76 | 1.071M |
| Aug 25, 2026 | 79.90 | 79.99 | 79.56 | 79.84 | 1.312M |
| Aug 24, 2026 | 79.67 | 80.04 | 79.67 | 79.93 | 1.219M |
| Aug 21, 2026 | 79.48 | 79.81 | 79.45 | 79.61 | 980229.0 |
| Aug 20, 2026 | 79.65 | 80.04 | 79.20 | 79.25 | 1.062M |
| Aug 19, 2026 | 80.08 | 80.58 | 79.94 | 80.04 | 1.075M |
| Aug 18, 2026 | 79.65 | 79.82 | 79.48 | 79.68 | 1.041M |
| Aug 17, 2026 | 79.52 | 79.70 | 79.32 | 79.33 | 1.052M |
| Aug 14, 2026 | 79.92 | 79.92 | 79.73 | 79.83 | 894469.0 |
| Aug 13, 2026 | 80.03 | 80.28 | 79.76 | 80.00 | 1.327M |
| Aug 12, 2026 | 79.62 | 79.94 | 79.47 | 79.84 | 1.380M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core High Dividend ETF | 28.84 |
| iShares Morningstar Value ETF | 106.92 |
| iShares Core Dividend ETF | 67.58 |
| iShares Morningstar US Equity ETF | 104.22 |
| iShares Morningstar Growth ETF | 114.24 |