iShares Core Dividend Growth ETF (DGRO)

40.23 +1.14  +2.92% NYSE Arca Jun 5, 16:58 Delayed 2m USD

iShares Core Dividend Growth ETF Price:

40.23 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2014. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 38.79 39.16 38.74 39.09 1.625M
June 3, 2020 38.56 39.05 38.56 38.95 2.412M
June 2, 2020 37.96 38.17 37.85 38.17 1.855M
June 1, 2020 37.62 37.90 37.48 37.75 2.113M
May 29, 2020 37.54 37.79 37.10 37.71 2.611M
May 28, 2020 38.14 38.14 37.57 37.66 2.309M
May 27, 2020 37.66 37.86 37.12 37.84 2.173M
May 26, 2020 37.04 37.31 36.95 37.01 31.17M
May 22, 2020 36.19 36.19 35.91 36.15 2.243M
May 21, 2020 36.41 36.54 36.07 36.18 2.372M
May 20, 2020 36.37 36.59 36.25 36.43 1.872M
May 19, 2020 36.34 36.40 35.81 35.81 2.497M
May 18, 2020 36.07 36.64 36.06 36.42 1.856M
May 15, 2020 34.78 35.12 34.59 35.05 3.048M
May 14, 2020 34.22 35.08 33.83 35.06 4.698M
May 13, 2020 35.17 35.19 34.25 34.52 3.956M
May 12, 2020 36.24 36.29 35.27 35.27 2.675M
May 11, 2020 35.97 36.29 35.83 36.09 2.228M
May 8, 2020 35.97 36.33 35.89 36.25 2.462M
May 7, 2020 35.61 35.90 35.46 35.51 4.360M
May 6, 2020 35.82 35.84 35.15 35.15 2.622M
May 5, 2020 35.82 36.03 35.56 35.57 1.975M
May 4, 2020 35.10 35.42 34.85 35.38 1.927M
May 1, 2020 35.76 35.86 35.22 35.36 3.100M
April 30, 2020 36.68 36.69 36.18 36.38 2.514M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 23.71 Jan 20 2016
Maximum 43.13 Feb 12 2020
Average 32.56

News

Global dividends soar to record high
SA Breaking News 08/20 05:45 ET
U.S. dividend growth slumps to post-crisis low
SA Breaking News 11/21 04:35 ET
Top dividend picks from Evercore
SA Breaking News 10/13 15:51 ET
Strong dividend growth continues
SA Breaking News 01/07 10:24 ET
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.