DGRO Price: 80.10

iShares Core Dividend Growth ETF (DGRO)

80.10 +0.15 (+0.19%) USD | NYSEARCA | Oct 28, 16:00

80.82 +0.72 (+0.90%) After-Hours: 07:47

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	79.80	80.26	79.75	80.10	1.364M
Oct 27, 2026	79.94	80.04	79.71	79.95	1.275M
Oct 26, 2026	79.82	80.32	79.79	79.99	1.549M
Oct 23, 2026	79.85	80.00	79.40	79.65	1.363M
Oct 22, 2026	79.35	80.34	79.35	80.29	1.673M
Oct 21, 2026	79.20	79.40	79.00	79.37	1.555M
Oct 20, 2026	78.77	79.37	78.73	79.26	1.700M
Oct 19, 2026	78.74	78.91	78.46	78.49	1.645M
Oct 16, 2026	78.98	79.26	78.61	78.87	1.511M
Oct 15, 2026	78.59	78.87	78.52	78.59	1.525M
Oct 14, 2026	77.51	77.97	77.46	77.95	1.402M
Oct 13, 2026	78.13	78.17	77.42	77.58	1.163M
Oct 12, 2026	77.48	77.79	77.46	77.79	1.087M
Oct 09, 2026	76.82	77.40	76.82	77.29	1.071M
Oct 08, 2026	76.18	76.90	76.11	76.88	1.272M
Oct 07, 2026	76.39	76.49	76.18	76.33	1.296M
Oct 06, 2026	76.27	76.73	76.27	76.55	1.388M
Oct 05, 2026	75.77	76.20	75.40	76.06	1.413M
Oct 02, 2026	75.81	75.95	75.56	75.77	1.436M
Oct 01, 2026	75.46	75.67	75.04	75.44	2.622M
Sep 30, 2026	76.15	76.20	75.36	75.39	1.247M
Sep 29, 2026	75.98	76.19	75.70	76.01	1.637M
Sep 28, 2026	76.30	76.47	76.06	76.19	1.823M
Sep 25, 2026	76.16	76.64	76.02	76.57	1.248M
Sep 24, 2026	76.49	76.62	76.11	76.14	1.578M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks