iShares Core Dividend Growth ETF (DGRO)
64.76
-0.18
(-0.28%)
USD |
NYSEARCA |
Dec 02, 16:00
64.80
+0.04
(+0.06%)
After-Hours: 20:00
DGRO Price: 64.76 for Dec. 2, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Dec 02, 2024 | 64.98 | 64.98 | 64.49 | 64.76 | 1.581M |
Nov 29, 2024 | 64.73 | 65.08 | 64.72 | 64.94 | 494647.0 |
Nov 27, 2024 | 64.86 | 65.03 | 64.67 | 64.72 | 1.222M |
Nov 26, 2024 | 64.67 | 64.80 | 64.38 | 64.75 | 1.225M |
Nov 25, 2024 | 64.62 | 64.85 | 64.46 | 64.66 | 1.227M |
Nov 22, 2024 | 63.88 | 64.30 | 63.83 | 64.26 | 1.429M |
Nov 21, 2024 | 63.29 | 63.90 | 63.06 | 63.77 | 1.409M |
Nov 20, 2024 | 63.05 | 63.10 | 62.65 | 63.04 | 2.298M |
Nov 19, 2024 | 62.88 | 63.13 | 62.58 | 63.00 | 1.586M |
Nov 18, 2024 | 63.02 | 63.36 | 62.93 | 63.23 | 2.864M |
Nov 15, 2024 | 63.20 | 63.34 | 62.90 | 62.98 | 2.603M |
Nov 14, 2024 | 63.77 | 63.85 | 63.36 | 63.38 | 1.107M |
Nov 13, 2024 | 63.70 | 63.91 | 63.55 | 63.77 | 1.430M |
Nov 12, 2024 | 64.22 | 64.22 | 63.63 | 63.70 | 3.801M |
Nov 11, 2024 | 64.27 | 64.52 | 64.13 | 64.19 | 1.581M |
Nov 08, 2024 | 63.89 | 64.34 | 63.82 | 64.15 | 1.904M |
Nov 07, 2024 | 64.00 | 64.00 | 63.68 | 63.77 | 1.303M |
Nov 06, 2024 | 63.91 | 63.97 | 63.48 | 63.87 | 1.700M |
Nov 05, 2024 | 61.85 | 62.41 | 61.78 | 62.41 | 1.004M |
Nov 04, 2024 | 61.97 | 62.14 | 61.66 | 61.87 | 1.235M |
Nov 01, 2024 | 62.22 | 62.46 | 61.92 | 61.95 | 1.200M |
Oct 31, 2024 | 62.27 | 62.38 | 61.94 | 61.95 | 1.662M |
Oct 30, 2024 | 62.34 | 62.67 | 62.31 | 62.44 | 4.715M |
Oct 29, 2024 | 62.60 | 62.80 | 62.44 | 62.53 | 972790.0 |
Oct 28, 2024 | 62.63 | 62.92 | 62.63 | 62.82 | 1.196M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.99
Minimum
Mar 23 2020
64.94
Maximum
Nov 29 2024
49.70
Average
50.68
Median