iShares Core Dividend Growth ETF (DGRO)
79.93
+0.32
(+0.40%)
USD |
NYSEARCA |
Aug 24, 16:00
80.14
+0.21
(+0.26%)
After-Hours: 07:23
DGRO Price : 79.93 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 79.67 | 80.04 | 79.67 | 79.93 | 1.219M |
| Aug 21, 2026 | 79.48 | 79.81 | 79.45 | 79.61 | 980229.0 |
| Aug 20, 2026 | 79.65 | 80.04 | 79.20 | 79.25 | 1.062M |
| Aug 19, 2026 | 80.08 | 80.58 | 79.94 | 80.04 | 1.075M |
| Aug 18, 2026 | 79.65 | 79.82 | 79.48 | 79.68 | 1.041M |
| Aug 17, 2026 | 79.52 | 79.70 | 79.32 | 79.33 | 1.052M |
| Aug 14, 2026 | 79.92 | 79.92 | 79.73 | 79.83 | 894469.0 |
| Aug 13, 2026 | 80.03 | 80.28 | 79.76 | 80.00 | 1.327M |
| Aug 12, 2026 | 79.62 | 79.94 | 79.47 | 79.84 | 1.380M |
| Aug 11, 2026 | 79.62 | 79.98 | 79.57 | 79.69 | 1.092M |
| Aug 10, 2026 | 79.37 | 79.68 | 79.34 | 79.62 | 1.790M |
| Aug 07, 2026 | 79.06 | 79.52 | 78.83 | 79.47 | 1.122M |
| Aug 06, 2026 | 79.71 | 79.75 | 78.93 | 79.15 | 1.171M |
| Aug 05, 2026 | 79.56 | 79.59 | 78.98 | 79.24 | 1.347M |
| Aug 04, 2026 | 78.22 | 79.23 | 78.08 | 79.13 | 1.338M |
| Aug 03, 2026 | 78.32 | 78.59 | 77.98 | 78.28 | 1.603M |
| Jul 31, 2026 | 77.90 | 78.22 | 77.42 | 78.01 | 1.387M |
| Jul 30, 2026 | 78.24 | 78.29 | 77.52 | 78.23 | 1.767M |
| Jul 29, 2026 | 78.98 | 79.12 | 78.21 | 78.27 | 1.454M |
| Jul 28, 2026 | 78.85 | 79.52 | 78.84 | 79.08 | 1.353M |
| Jul 27, 2026 | 78.16 | 78.48 | 78.10 | 78.20 | 1.474M |
| Jul 24, 2026 | 77.31 | 77.99 | 77.25 | 77.84 | 958714.0 |
| Jul 23, 2026 | 76.91 | 77.30 | 76.76 | 77.20 | 1.333M |
| Jul 22, 2026 | 77.05 | 77.32 | 77.02 | 77.18 | 1.214M |
| Jul 21, 2026 | 76.68 | 76.95 | 76.34 | 76.86 | 1.262M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| iShares Core High Dividend ETF | 29.92 |
| iShares Morningstar Value ETF | 108.50 |
| iShares Core Dividend ETF | 69.12 |
| iShares Morningstar US Equity ETF | 105.87 |
| iShares Morningstar Growth ETF | 113.64 |