iShares Core Dividend Growth ETF (DGRO)
59.95
+0.70
(+1.18%)
USD |
NYSEARCA |
Jul 26, 16:00
59.95
0.00 (0.00%)
After-Hours: 20:00
DGRO Price: 59.95 for July 26, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2024 | 59.06 | 59.86 | 59.03 | 59.25 | 1.100M |
| Jul 24, 2024 | 59.19 | 59.31 | 58.91 | 58.98 | 2.225M |
| Jul 23, 2024 | 59.48 | 59.53 | 59.26 | 59.30 | 2.094M |
| Jul 22, 2024 | 59.54 | 59.63 | 59.26 | 59.59 | 845338.0 |
| Jul 19, 2024 | 59.79 | 59.81 | 59.28 | 59.35 | 730864.0 |
| Jul 18, 2024 | 60.10 | 60.56 | 59.66 | 59.72 | 1.047M |
| Jul 17, 2024 | 59.80 | 60.45 | 59.80 | 60.29 | 3.850M |
| Jul 16, 2024 | 59.38 | 60.10 | 59.33 | 60.10 | 1.413M |
| Jul 15, 2024 | 59.22 | 59.50 | 59.15 | 59.23 | 993659.0 |
| Jul 12, 2024 | 58.87 | 59.37 | 58.83 | 59.03 | 945008.0 |
| Jul 11, 2024 | 58.40 | 58.75 | 58.34 | 58.66 | 1.037M |
| Jul 10, 2024 | 57.80 | 58.35 | 57.76 | 58.33 | 1.011M |
| Jul 09, 2024 | 57.74 | 57.97 | 57.61 | 57.76 | 1.778M |
| Jul 08, 2024 | 57.79 | 57.98 | 57.66 | 57.78 | 810571.0 |
| Jul 05, 2024 | 57.76 | 57.78 | 57.42 | 57.76 | 715216.0 |
| Jul 03, 2024 | 57.76 | 57.88 | 57.64 | 57.70 | 529003.0 |
| Jul 02, 2024 | 57.46 | 57.69 | 57.37 | 57.68 | 1.590M |
| Jul 01, 2024 | 57.80 | 58.05 | 57.38 | 57.47 | 1.096M |
| Jun 28, 2024 | 57.74 | 57.99 | 57.44 | 57.61 | 1.260M |
| Jun 27, 2024 | 57.69 | 57.70 | 57.34 | 57.58 | 4.398M |
| Jun 26, 2024 | 57.63 | 57.73 | 57.45 | 57.64 | 900513.0 |
| Jun 25, 2024 | 58.14 | 58.14 | 57.59 | 57.77 | 971583.0 |
| Jun 24, 2024 | 57.94 | 58.45 | 57.90 | 58.16 | 891913.0 |
| Jun 21, 2024 | 57.97 | 58.02 | 57.78 | 57.80 | 773745.0 |
| Jun 20, 2024 | 57.76 | 58.03 | 57.69 | 57.92 | 1.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.99
Minimum
Mar 23 2020
60.29
Maximum
Jul 17 2024
48.08
Average
50.04
Median