Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Nov 20, 2024 63.05 63.10 62.65 63.04 2.298M
Nov 19, 2024 62.88 63.13 62.58 63.00 1.586M
Nov 18, 2024 63.02 63.36 62.93 63.23 2.864M
Nov 15, 2024 63.20 63.34 62.90 62.98 2.603M
Nov 14, 2024 63.77 63.85 63.36 63.38 1.107M
Nov 13, 2024 63.70 63.91 63.55 63.77 1.430M
Nov 12, 2024 64.22 64.22 63.63 63.70 3.801M
Nov 11, 2024 64.27 64.52 64.13 64.19 1.581M
Nov 08, 2024 63.89 64.34 63.82 64.15 1.904M
Nov 07, 2024 64.00 64.00 63.68 63.77 1.303M
Nov 06, 2024 63.91 63.97 63.48 63.87 1.700M
Nov 05, 2024 61.85 62.41 61.78 62.41 1.004M
Nov 04, 2024 61.97 62.14 61.66 61.87 1.235M
Nov 01, 2024 62.22 62.46 61.92 61.95 1.200M
Oct 31, 2024 62.27 62.38 61.94 61.95 1.662M
Oct 30, 2024 62.34 62.67 62.31 62.44 4.715M
Oct 29, 2024 62.60 62.80 62.44 62.53 972790.0
Oct 28, 2024 62.63 62.92 62.63 62.82 1.196M
Oct 25, 2024 63.13 63.20 62.45 62.51 3.264M
Oct 24, 2024 63.06 63.09 62.69 62.91 4.122M
Oct 23, 2024 63.10 63.31 62.72 63.07 1.156M
Oct 22, 2024 63.06 63.41 62.95 63.29 1.353M
Oct 21, 2024 63.83 63.91 63.24 63.32 827091.0
Oct 18, 2024 63.94 63.96 63.64 63.89 1.245M
Oct 17, 2024 63.96 64.00 63.74 63.80 906490.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.99
Minimum
Mar 23 2020
64.19
Maximum
Nov 11 2024
49.58
Average
50.67
Median
Jun 01 2021