iShares Core Dividend Growth ETF (DGRO)
63.56
-0.21
(-0.33%)
USD |
NYSEARCA |
Nov 14, 13:01
DGRO Price: 63.56 for Nov. 14, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2024 | 63.70 | 63.91 | 63.55 | 63.77 | 1.430M |
| Nov 12, 2024 | 64.22 | 64.22 | 63.63 | 63.70 | 3.801M |
| Nov 11, 2024 | 64.27 | 64.52 | 64.13 | 64.19 | 1.581M |
| Nov 08, 2024 | 63.89 | 64.34 | 63.82 | 64.15 | 1.904M |
| Nov 07, 2024 | 64.00 | 64.00 | 63.68 | 63.77 | 1.303M |
| Nov 06, 2024 | 63.91 | 63.97 | 63.48 | 63.87 | 1.700M |
| Nov 05, 2024 | 61.85 | 62.41 | 61.78 | 62.41 | 1.004M |
| Nov 04, 2024 | 61.97 | 62.14 | 61.66 | 61.87 | 1.235M |
| Nov 01, 2024 | 62.22 | 62.46 | 61.92 | 61.95 | 1.200M |
| Oct 31, 2024 | 62.27 | 62.38 | 61.94 | 61.95 | 1.662M |
| Oct 30, 2024 | 62.34 | 62.67 | 62.31 | 62.44 | 4.715M |
| Oct 29, 2024 | 62.60 | 62.80 | 62.44 | 62.53 | 972790.0 |
| Oct 28, 2024 | 62.63 | 62.92 | 62.63 | 62.82 | 1.196M |
| Oct 25, 2024 | 63.13 | 63.20 | 62.45 | 62.51 | 3.264M |
| Oct 24, 2024 | 63.06 | 63.09 | 62.69 | 62.91 | 4.122M |
| Oct 23, 2024 | 63.10 | 63.31 | 62.72 | 63.07 | 1.156M |
| Oct 22, 2024 | 63.06 | 63.41 | 62.95 | 63.29 | 1.353M |
| Oct 21, 2024 | 63.83 | 63.91 | 63.24 | 63.32 | 827091.0 |
| Oct 18, 2024 | 63.94 | 63.96 | 63.64 | 63.89 | 1.245M |
| Oct 17, 2024 | 63.96 | 64.00 | 63.74 | 63.80 | 906490.0 |
| Oct 16, 2024 | 63.50 | 63.86 | 63.43 | 63.80 | 2.029M |
| Oct 15, 2024 | 63.68 | 63.96 | 63.35 | 63.42 | 849981.0 |
| Oct 14, 2024 | 63.35 | 63.80 | 63.23 | 63.78 | 624854.0 |
| Oct 11, 2024 | 62.84 | 63.36 | 62.84 | 63.28 | 872319.0 |
| Oct 10, 2024 | 62.86 | 62.89 | 62.58 | 62.74 | 975960.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.99
Minimum
Mar 23 2020
64.19
Maximum
Nov 11 2024
49.49
Average
50.66
Median
May 25 2021