iShares Core Dividend Growth ETF (DGRO)
58.01
+0.13
(+0.22%)
USD |
NYSEARCA |
Mar 28, 12:43
DGRO Price: 58.01 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 57.39 | 57.88 | 57.38 | 57.88 | 2.940M |
Mar 26, 2024 | 57.30 | 57.30 | 57.06 | 57.08 | 1.498M |
Mar 25, 2024 | 57.29 | 57.39 | 57.16 | 57.16 | 1.438M |
Mar 22, 2024 | 57.60 | 57.69 | 57.30 | 57.32 | 1.407M |
Mar 21, 2024 | 57.43 | 57.75 | 57.38 | 57.59 | 1.963M |
Mar 20, 2024 | 57.12 | 57.61 | 57.06 | 57.57 | 1.258M |
Mar 19, 2024 | 56.87 | 57.25 | 56.83 | 57.20 | 1.108M |
Mar 18, 2024 | 56.94 | 57.07 | 56.80 | 56.87 | 1.273M |
Mar 15, 2024 | 56.61 | 56.93 | 56.58 | 56.76 | 1.515M |
Mar 14, 2024 | 57.27 | 57.30 | 56.65 | 56.95 | 1.482M |
Mar 13, 2024 | 57.25 | 57.34 | 57.02 | 57.18 | 1.046M |
Mar 12, 2024 | 57.06 | 57.26 | 56.84 | 57.14 | 1.534M |
Mar 11, 2024 | 56.67 | 56.90 | 56.45 | 56.90 | 1.274M |
Mar 08, 2024 | 56.91 | 57.02 | 56.72 | 56.73 | 1.349M |
Mar 07, 2024 | 56.88 | 57.04 | 56.84 | 56.92 | 1.670M |
Mar 06, 2024 | 56.57 | 56.86 | 56.45 | 56.63 | 1.644M |
Mar 05, 2024 | 56.50 | 56.72 | 56.14 | 56.33 | 1.752M |
Mar 04, 2024 | 56.46 | 56.72 | 56.45 | 56.58 | 1.180M |
Mar 01, 2024 | 56.28 | 56.56 | 56.13 | 56.54 | 1.300M |
Feb 29, 2024 | 56.29 | 56.36 | 56.01 | 56.18 | 1.246M |
Feb 28, 2024 | 56.06 | 56.24 | 56.00 | 56.13 | 1.185M |
Feb 27, 2024 | 56.08 | 56.16 | 55.99 | 56.15 | 1.853M |
Feb 26, 2024 | 56.28 | 56.38 | 56.04 | 56.07 | 1.580M |
Feb 23, 2024 | 56.24 | 56.47 | 56.20 | 56.28 | 1.273M |
Feb 22, 2024 | 55.78 | 56.29 | 55.73 | 56.16 | 1.449M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
27.99
Minimum
Mar 23 2020
58.01
Maximum
Mar 28 2024
46.77
Average
49.32
Median