DGRO Price: 76.66

iShares Core Dividend Growth ETF (DGRO)

76.66 +0.33 (+0.43%) USD | NYSEARCA | Oct 08, 13:58

Price Chart

Historical Price Data

View and export this data back to 2014. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	76.39	76.49	76.18	76.33	1.296M
Oct 06, 2026	76.27	76.73	76.27	76.55	1.388M
Oct 05, 2026	75.77	76.20	75.40	76.06	1.413M
Oct 02, 2026	75.81	75.95	75.56	75.77	1.436M
Oct 01, 2026	75.46	75.67	75.04	75.44	2.622M
Sep 30, 2026	76.15	76.20	75.36	75.39	1.247M
Sep 29, 2026	75.98	76.19	75.70	76.01	1.637M
Sep 28, 2026	76.30	76.47	76.06	76.19	1.823M
Sep 25, 2026	76.16	76.64	76.02	76.57	1.248M
Sep 24, 2026	76.49	76.62	76.11	76.14	1.578M
Sep 23, 2026	76.86	77.05	76.44	76.51	1.510M
Sep 22, 2026	77.33	77.33	76.75	76.95	1.307M
Sep 21, 2026	77.05	77.25	76.76	77.10	1.480M
Sep 18, 2026	76.93	77.04	76.67	76.89	1.895M
Sep 17, 2026	77.29	77.39	76.88	77.20	2.055M
Sep 16, 2026	77.55	77.62	76.48	76.82	1.704M
Sep 15, 2026	77.75	77.75	77.38	77.59	1.443M
Sep 14, 2026	78.49	78.57	78.13	78.20	1.250M
Sep 11, 2026	78.41	78.53	78.06	78.24	1.165M
Sep 10, 2026	77.94	78.12	77.72	77.78	1.859M
Sep 09, 2026	78.28	78.43	77.90	78.04	1.448M
Sep 08, 2026	78.70	78.82	78.34	78.37	1.650M
Sep 04, 2026	79.19	79.39	79.08	79.13	1.454M
Sep 03, 2026	79.36	79.71	79.10	79.61	1.129M
Sep 02, 2026	79.06	79.35	78.92	79.17	1.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks