Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.
Date Open High Low Close Volume
Feb 26, 2024 56.28 56.38 56.04 56.07 1.580M
Feb 23, 2024 56.24 56.47 56.20 56.28 1.273M
Feb 22, 2024 55.78 56.29 55.73 56.16 1.449M
Feb 21, 2024 55.35 55.62 55.25 55.61 1.364M
Feb 20, 2024 55.37 55.56 55.27 55.39 1.413M
Feb 16, 2024 55.55 55.78 55.39 55.46 1.433M
Feb 15, 2024 55.09 55.62 55.09 55.59 1.266M
Feb 14, 2024 54.88 55.00 54.64 54.97 1.907M
Feb 13, 2024 55.01 55.08 54.31 54.68 2.293M
Feb 12, 2024 55.20 55.56 55.16 55.43 2.333M
Feb 09, 2024 55.17 55.24 55.01 55.19 1.662M
Feb 08, 2024 55.15 55.21 54.95 55.18 1.414M
Feb 07, 2024 55.14 55.21 54.96 55.11 1.362M
Feb 06, 2024 54.79 54.96 54.72 54.91 1.286M
Feb 05, 2024 54.85 54.90 54.55 54.70 1.571M
Feb 02, 2024 54.87 55.28 54.70 55.03 1.592M
Feb 01, 2024 54.56 55.04 54.41 55.02 1.971M
Jan 31, 2024 55.13 55.20 54.49 54.50 2.373M
Jan 30, 2024 54.84 55.16 54.81 55.12 1.615M
Jan 29, 2024 54.68 54.95 54.57 54.90 1.592M
Jan 26, 2024 54.72 54.82 54.57 54.72 1.411M
Jan 25, 2024 54.54 54.72 54.38 54.72 1.775M
Jan 24, 2024 54.54 54.57 54.18 54.20 2.180M
Jan 23, 2024 54.25 54.38 54.16 54.37 1.473M
Jan 22, 2024 54.15 54.34 54.10 54.21 1.518M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.99
Minimum
Mar 23 2020
56.28
Maximum
Feb 23 2024
46.42
Average
49.06
Median
Apr 06 2021