DGRO Price

iShares Core Dividend Growth ETF (DGRO)

50.36 -0.04 (-0.08%) USD | NYSEARCA | Jun 09, 16:00

50.36 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2014. Upgrade now.

Date	Open	High	Low	Close	Volume
Jun 08, 2023	50.23	50.45	50.06	50.40	945837.0
Jun 07, 2023	49.94	50.27	49.86	50.20	1.195M
Jun 06, 2023	50.10	50.23	49.97	50.19	1.191M
Jun 05, 2023	50.35	50.49	50.07	50.11	1.378M
Jun 02, 2023	49.69	50.39	49.65	50.31	1.088M
Jun 01, 2023	49.15	49.48	48.85	49.37	1.370M
May 31, 2023	49.13	49.25	48.89	49.09	2.710M
May 30, 2023	49.45	49.58	49.21	49.31	1.384M
May 26, 2023	49.21	49.55	49.14	49.47	1.074M
May 25, 2023	49.11	49.23	48.77	49.08	1.847M
May 24, 2023	49.47	49.50	49.11	49.16	1.323M
May 23, 2023	49.80	50.02	49.55	49.57	1.069M
May 22, 2023	50.03	50.26	49.76	49.89	1.027M
May 19, 2023	50.19	50.33	49.88	50.04	883705.0
May 18, 2023	49.70	50.11	49.60	50.07	1.274M
May 17, 2023	49.55	49.89	49.33	49.82	1.656M
May 16, 2023	49.73	49.75	49.28	49.28	959878.0
May 15, 2023	49.83	49.91	49.58	49.84	925297.0
May 12, 2023	49.88	49.93	49.45	49.73	981586.0
May 11, 2023	49.77	49.77	49.44	49.72	1.239M
May 10, 2023	50.20	50.23	49.51	49.93	1.109M
May 09, 2023	49.92	50.05	49.82	49.91	970787.0
May 08, 2023	50.33	50.33	50.01	50.12	807173.0
May 05, 2023	49.90	50.34	49.90	50.22	1.245M
May 04, 2023	49.65	49.70	49.25	49.44	2.194M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

27.99

Minimum

Mar 23 2020

56.06

Maximum

Jan 04 2022

44.08

Average

44.19

Median

Jan 04 2021

Price Benchmarks