WisdomTree US Total Dividend Fund (DTD)
97.50
+0.17
(+0.17%)
USD |
NYSEARCA |
Aug 24, 16:00
97.40
-0.10
(-0.10%)
After-Hours: 20:00
DTD Price : 97.50 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.35 | 97.50 | 97.23 | 97.50 | 13000.00 |
| Aug 21, 2026 | 97.33 | 97.43 | 97.17 | 97.33 | 13834.00 |
| Aug 20, 2026 | 97.39 | 97.55 | 96.84 | 96.90 | 20969.00 |
| Aug 19, 2026 | 97.97 | 98.26 | 97.64 | 97.76 | 16452.00 |
| Aug 18, 2026 | 97.67 | 97.81 | 97.57 | 97.57 | 26026.00 |
| Aug 17, 2026 | 97.84 | 97.92 | 97.53 | 97.60 | 17859.00 |
| Aug 14, 2026 | 98.09 | 98.25 | 97.96 | 98.12 | 13129.00 |
| Aug 13, 2026 | 97.88 | 98.17 | 97.85 | 98.05 | 25430.00 |
| Aug 12, 2026 | 97.46 | 97.72 | 97.37 | 97.66 | 158602.0 |
| Aug 11, 2026 | 97.27 | 97.52 | 97.21 | 97.21 | 14830.00 |
| Aug 10, 2026 | 97.13 | 97.35 | 97.10 | 97.20 | 21651.00 |
| Aug 07, 2026 | 96.91 | 97.21 | 96.84 | 97.21 | 12393.00 |
| Aug 06, 2026 | 97.41 | 97.41 | 96.66 | 96.81 | 17686.00 |
| Aug 05, 2026 | 97.50 | 97.50 | 96.79 | 96.91 | 19440.00 |
| Aug 04, 2026 | 95.94 | 97.23 | 95.92 | 97.02 | 22129.00 |
| Aug 03, 2026 | 95.55 | 95.99 | 95.54 | 95.99 | 18335.00 |
| Jul 31, 2026 | 95.16 | 95.45 | 94.53 | 95.29 | 19225.00 |
| Jul 30, 2026 | 94.92 | 95.15 | 94.30 | 95.04 | 13948.00 |
| Jul 29, 2026 | 95.94 | 95.94 | 94.59 | 94.66 | 64213.00 |
| Jul 28, 2026 | 95.60 | 96.10 | 95.60 | 95.89 | 13247.00 |
| Jul 27, 2026 | 95.51 | 95.82 | 95.05 | 95.26 | 14484.00 |
| Jul 24, 2026 | 94.69 | 95.38 | 94.56 | 95.14 | 13648.00 |
| Jul 23, 2026 | 94.53 | 94.70 | 94.30 | 94.59 | 37289.00 |
| Jul 22, 2026 | 94.92 | 95.27 | 94.92 | 95.10 | 61057.00 |
| Jul 21, 2026 | 94.50 | 94.82 | 94.33 | 94.80 | 24791.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median