WisdomTree US Total Dividend Fund (DTD)
95.91
-0.32
(-0.33%)
USD |
NYSEARCA |
Sep 14, 14:06
DTD Price : 95.91 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 96.45 | 96.57 | 96.17 | 96.23 | 18399.00 |
| Sep 10, 2026 | 95.97 | 95.97 | 95.56 | 95.61 | 55667.00 |
| Sep 09, 2026 | 96.54 | 96.54 | 96.05 | 96.09 | 49679.00 |
| Sep 08, 2026 | 96.98 | 96.98 | 96.54 | 96.54 | 18462.00 |
| Sep 04, 2026 | 97.35 | 97.54 | 97.20 | 97.20 | 11647.00 |
| Sep 03, 2026 | 97.34 | 97.82 | 97.12 | 97.63 | 22578.00 |
| Sep 02, 2026 | 96.58 | 97.20 | 96.58 | 96.94 | 15716.00 |
| Sep 01, 2026 | 96.63 | 96.87 | 96.29 | 96.37 | 9333.00 |
| Aug 31, 2026 | 96.91 | 96.91 | 96.51 | 96.72 | 24293.00 |
| Aug 28, 2026 | 97.41 | 97.51 | 96.87 | 96.96 | 14509.00 |
| Aug 27, 2026 | 97.12 | 97.41 | 97.05 | 97.08 | 47883.00 |
| Aug 26, 2026 | 97.24 | 97.56 | 97.24 | 97.39 | 11633.00 |
| Aug 25, 2026 | 97.46 | 97.54 | 97.21 | 97.53 | 16165.00 |
| Aug 24, 2026 | 97.35 | 97.50 | 97.23 | 97.50 | 13000.00 |
| Aug 21, 2026 | 97.33 | 97.43 | 97.17 | 97.33 | 13834.00 |
| Aug 20, 2026 | 97.39 | 97.55 | 96.84 | 96.90 | 20969.00 |
| Aug 19, 2026 | 97.97 | 98.26 | 97.64 | 97.76 | 16452.00 |
| Aug 18, 2026 | 97.67 | 97.81 | 97.57 | 97.57 | 26026.00 |
| Aug 17, 2026 | 97.84 | 97.92 | 97.53 | 97.60 | 17859.00 |
| Aug 14, 2026 | 98.09 | 98.25 | 97.96 | 98.12 | 13129.00 |
| Aug 13, 2026 | 97.88 | 98.17 | 97.85 | 98.05 | 25430.00 |
| Aug 12, 2026 | 97.46 | 97.72 | 97.37 | 97.66 | 158602.0 |
| Aug 11, 2026 | 97.27 | 97.52 | 97.21 | 97.21 | 14830.00 |
| Aug 10, 2026 | 97.13 | 97.35 | 97.10 | 97.20 | 21651.00 |
| Aug 07, 2026 | 96.91 | 97.21 | 96.84 | 97.21 | 12393.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median