WisdomTree US Total Dividend ETF (DTD)
70.68
+0.17
(+0.24%)
USD |
NYSEARCA |
Mar 28, 16:00
70.68
0.00 (0.00%)
After-Hours: 20:00
DTD Price: 70.68 for March 28, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 27, 2024 | 69.97 | 70.51 | 69.97 | 70.51 | 16581.00 |
Mar 26, 2024 | 69.91 | 69.91 | 69.52 | 69.52 | 127289.0 |
Mar 25, 2024 | 69.89 | 69.99 | 69.75 | 69.78 | 14243.00 |
Mar 22, 2024 | 70.32 | 70.32 | 69.92 | 69.98 | 20451.00 |
Mar 21, 2024 | 70.26 | 70.55 | 70.26 | 70.44 | 15319.00 |
Mar 20, 2024 | 69.29 | 69.91 | 69.29 | 69.91 | 30073.00 |
Mar 19, 2024 | 68.93 | 69.39 | 68.93 | 69.39 | 16242.00 |
Mar 18, 2024 | 69.07 | 69.21 | 69.00 | 69.01 | 24747.00 |
Mar 15, 2024 | 68.66 | 69.01 | 68.66 | 68.77 | 12088.00 |
Mar 14, 2024 | 69.37 | 69.37 | 68.58 | 68.90 | 15214.00 |
Mar 13, 2024 | 69.42 | 69.52 | 69.16 | 69.36 | 14230.00 |
Mar 12, 2024 | 69.12 | 69.43 | 68.92 | 69.32 | 15804.00 |
Mar 11, 2024 | 68.70 | 68.96 | 68.49 | 68.92 | 16983.00 |
Mar 08, 2024 | 68.99 | 69.27 | 68.76 | 68.77 | 41245.00 |
Mar 07, 2024 | 69.00 | 69.16 | 68.95 | 69.06 | 66036.00 |
Mar 06, 2024 | 68.58 | 68.84 | 68.40 | 68.59 | 13944.00 |
Mar 05, 2024 | 68.50 | 68.58 | 68.04 | 68.20 | 14266.00 |
Mar 04, 2024 | 68.19 | 68.61 | 68.19 | 68.44 | 29411.00 |
Mar 01, 2024 | 68.00 | 68.35 | 67.83 | 68.31 | 20074.00 |
Feb 29, 2024 | 68.00 | 68.05 | 67.79 | 67.94 | 15369.00 |
Feb 28, 2024 | 67.69 | 67.83 | 67.62 | 67.69 | 18266.00 |
Feb 27, 2024 | 67.81 | 67.81 | 67.64 | 67.74 | 27662.00 |
Feb 26, 2024 | 67.95 | 68.08 | 67.66 | 67.76 | 11703.00 |
Feb 23, 2024 | 67.96 | 68.10 | 67.87 | 67.96 | 16866.00 |
Feb 22, 2024 | 67.47 | 67.95 | 67.47 | 67.83 | 17264.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
33.65
Minimum
Mar 23 2020
70.68
Maximum
Mar 28 2024
56.45
Average
59.11
Median
Jun 25 2021