Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 12, 2021 98.37 98.68 97.21 97.33 608458.0
May 11, 2021 99.15 99.27 97.97 98.33 457773.0
May 10, 2021 99.80 100.48 99.58 99.60 333417.0
May 07, 2021 98.48 99.42 98.25 99.26 239060.0
May 06, 2021 97.87 98.72 97.54 98.71 433330.0
May 05, 2021 97.35 97.86 97.58 97.80 201545.0
May 04, 2021 96.57 97.03 96.29 97.03 380504.0
May 03, 2021 96.27 96.93 96.14 96.68 285354.0
Apr 30, 2021 95.85 95.97 95.48 95.58 270044.0
Apr 29, 2021 95.76 96.31 95.53 96.28 455066.0
Apr 28, 2021 95.39 95.69 95.30 95.48 348174.0
Apr 27, 2021 95.27 95.46 95.08 95.30 227549.0
Apr 26, 2021 95.61 95.65 95.06 95.18 758888.0
Apr 23, 2021 94.95 95.83 94.85 95.52 229366.0
Apr 22, 2021 95.97 95.97 94.83 94.88 385971.0
Apr 21, 2021 95.39 96.13 95.22 96.06 252248.0
Apr 20, 2021 95.38 95.64 95.17 95.46 310847.0
Apr 19, 2021 96.46 96.50 95.66 95.98 459576.0
Apr 16, 2021 96.44 96.75 96.25 96.48 491456.0
Apr 15, 2021 95.88 96.11 95.61 95.99 281572.0
Apr 14, 2021 95.27 95.98 95.15 95.58 314080.0
Apr 13, 2021 95.01 95.38 94.71 95.27 326581.0
Apr 12, 2021 95.60 95.79 95.28 95.48 338217.0
Apr 09, 2021 95.47 95.68 95.01 95.50 339517.0
Apr 08, 2021 95.61 95.61 95.03 95.32 186950.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

61.93
Minimum
Mar 23 2020
99.60
Maximum
May 10 2021
87.06
Average
85.98
Median
Sep 21 2017