SCHD Price: 33.14

Schwab US Dividend Equity ETF (SCHD)

33.14 +0.50 (+1.52%) USD | NYSEARCA | Oct 08, 16:00

33.08 -0.06 (-0.20%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 07, 2026	32.84	32.88	32.63	32.65	21.55M
Oct 06, 2026	32.76	32.92	32.71	32.85	19.94M
Oct 05, 2026	32.65	32.74	32.36	32.72	24.43M
Oct 02, 2026	32.77	32.82	32.66	32.72	20.74M
Oct 01, 2026	32.72	32.82	32.58	32.66	23.99M
Sep 30, 2026	32.97	32.97	32.53	32.53	21.09M
Sep 29, 2026	32.86	32.95	32.73	32.85	25.69M
Sep 28, 2026	33.11	33.19	32.96	33.01	27.62M
Sep 25, 2026	33.04	33.27	33.01	33.21	23.80M
Sep 24, 2026	33.37	33.42	33.08	33.10	21.48M
Sep 23, 2026	33.48	33.50	33.26	33.28	23.17M
Sep 22, 2026	33.81	33.85	33.67	33.74	24.32M
Sep 21, 2026	33.73	33.82	33.55	33.72	25.22M
Sep 18, 2026	33.73	33.79	33.58	33.68	22.39M
Sep 17, 2026	33.96	34.03	33.81	33.89	21.05M
Sep 16, 2026	34.29	34.30	33.71	33.84	23.98M
Sep 15, 2026	34.29	34.46	34.23	34.33	17.23M
Sep 14, 2026	34.35	34.51	34.28	34.34	22.90M
Sep 11, 2026	34.20	34.24	34.02	34.12	18.49M
Sep 10, 2026	34.15	34.16	33.94	33.99	21.59M
Sep 09, 2026	34.45	34.45	34.06	34.09	25.86M
Sep 08, 2026	34.66	34.70	34.38	34.41	31.89M
Sep 04, 2026	34.83	34.95	34.78	34.80	24.58M
Sep 03, 2026	35.11	35.20	34.89	35.08	21.40M
Sep 02, 2026	34.83	35.10	34.81	35.01	21.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks