SCHD Price: 35.41

Schwab US Dividend Equity ETF (SCHD)

35.41 +0.32 (+0.91%) USD | NYSEARCA | Oct 29, 12:40

Price Chart

Historical Price Data

View and export this data back to 2011. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 28, 2026	34.96	35.18	34.92	35.09	21.42M
Oct 27, 2026	35.14	35.20	35.05	35.12	21.66M
Oct 26, 2026	35.24	35.42	35.11	35.30	24.81M
Oct 23, 2026	35.18	35.37	35.04	35.27	22.50M
Oct 22, 2026	34.84	35.45	34.79	35.40	28.85M
Oct 21, 2026	34.60	34.69	34.54	34.66	19.35M
Oct 20, 2026	34.41	34.70	34.40	34.69	21.00M
Oct 19, 2026	34.19	34.39	34.15	34.24	20.34M
Oct 16, 2026	34.31	34.47	34.25	34.35	25.26M
Oct 15, 2026	34.06	34.29	34.06	34.10	29.08M
Oct 14, 2026	33.42	33.72	33.40	33.71	25.72M
Oct 13, 2026	33.52	33.53	33.18	33.37	22.26M
Oct 12, 2026	33.16	33.27	33.10	33.26	16.93M
Oct 09, 2026	33.04	33.11	32.96	33.04	17.82M
Oct 08, 2026	32.67	33.16	32.66	33.15	23.63M
Oct 07, 2026	32.84	32.88	32.63	32.65	21.55M
Oct 06, 2026	32.76	32.92	32.71	32.85	19.94M
Oct 05, 2026	32.65	32.74	32.36	32.72	24.43M
Oct 02, 2026	32.77	32.82	32.66	32.72	20.74M
Oct 01, 2026	32.72	32.82	32.58	32.66	23.99M
Sep 30, 2026	32.97	32.97	32.53	32.53	21.09M
Sep 29, 2026	32.86	32.95	32.73	32.85	25.69M
Sep 28, 2026	33.11	33.19	32.96	33.01	27.62M
Sep 25, 2026	33.04	33.27	33.01	33.21	23.80M
Sep 24, 2026	33.37	33.42	33.08	33.10	21.48M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks