Schwab US Dividend Equity ETF (SCHD)
34.89
+0.06
(+0.17%)
USD |
NYSEARCA |
Aug 28, 16:00
34.92
+0.03
(+0.09%)
After-Hours: 20:00
SCHD Price : 34.89 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 27, 2026 | 34.77 | 34.97 | 34.70 | 34.83 | 25.77M |
| Aug 26, 2026 | 35.02 | 35.18 | 34.98 | 35.05 | 21.66M |
| Aug 25, 2026 | 35.11 | 35.15 | 34.94 | 35.11 | 26.61M |
| Aug 24, 2026 | 35.12 | 35.31 | 35.11 | 35.21 | 24.15M |
| Aug 21, 2026 | 34.94 | 35.21 | 34.91 | 35.11 | 19.78M |
| Aug 20, 2026 | 34.98 | 35.15 | 34.82 | 34.83 | 21.36M |
| Aug 19, 2026 | 34.77 | 35.31 | 34.77 | 35.09 | 25.52M |
| Aug 18, 2026 | 34.48 | 34.62 | 34.40 | 34.51 | 23.38M |
| Aug 17, 2026 | 34.35 | 34.41 | 34.24 | 34.29 | 24.55M |
| Aug 14, 2026 | 34.47 | 34.54 | 34.38 | 34.52 | 20.70M |
| Aug 13, 2026 | 34.35 | 34.51 | 34.31 | 34.43 | 18.26M |
| Aug 12, 2026 | 34.19 | 34.31 | 34.05 | 34.26 | 18.97M |
| Aug 11, 2026 | 34.16 | 34.34 | 34.09 | 34.27 | 22.07M |
| Aug 10, 2026 | 33.89 | 34.19 | 33.82 | 34.19 | 24.15M |
| Aug 07, 2026 | 33.60 | 33.91 | 33.50 | 33.90 | 20.36M |
| Aug 06, 2026 | 33.86 | 33.92 | 33.55 | 33.70 | 22.90M |
| Aug 05, 2026 | 33.94 | 33.96 | 33.51 | 33.64 | 23.52M |
| Aug 04, 2026 | 33.46 | 33.88 | 33.26 | 33.85 | 27.00M |
| Aug 03, 2026 | 33.60 | 33.82 | 33.41 | 33.56 | 24.71M |
| Jul 31, 2026 | 33.32 | 33.54 | 33.09 | 33.47 | 25.72M |
| Jul 30, 2026 | 33.38 | 33.45 | 33.04 | 33.41 | 35.45M |
| Jul 29, 2026 | 33.94 | 34.13 | 33.78 | 33.83 | 30.03M |
| Jul 28, 2026 | 33.76 | 34.24 | 33.74 | 33.89 | 27.32M |
| Jul 27, 2026 | 33.33 | 33.60 | 33.32 | 33.43 | 24.00M |
| Jul 24, 2026 | 32.85 | 33.30 | 32.84 | 33.29 | 20.14M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median