Schwab US Dividend Equity ETF (SCHD)
33.89
+0.05
(+0.15%)
USD |
NYSEARCA |
Sep 17, 16:00
33.81
-0.08
(-0.24%)
After-Hours: 07:08
SCHD Price : 33.89 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 33.96 | 34.03 | 33.81 | 33.89 | 21.05M |
| Sep 16, 2026 | 34.29 | 34.30 | 33.71 | 33.84 | 23.98M |
| Sep 15, 2026 | 34.29 | 34.46 | 34.23 | 34.33 | 17.23M |
| Sep 14, 2026 | 34.35 | 34.51 | 34.28 | 34.34 | 22.90M |
| Sep 11, 2026 | 34.20 | 34.24 | 34.02 | 34.12 | 18.49M |
| Sep 10, 2026 | 34.15 | 34.16 | 33.94 | 33.99 | 21.59M |
| Sep 09, 2026 | 34.45 | 34.45 | 34.06 | 34.09 | 25.86M |
| Sep 08, 2026 | 34.66 | 34.70 | 34.38 | 34.41 | 31.89M |
| Sep 04, 2026 | 34.83 | 34.95 | 34.78 | 34.80 | 24.58M |
| Sep 03, 2026 | 35.11 | 35.20 | 34.89 | 35.08 | 21.40M |
| Sep 02, 2026 | 34.83 | 35.10 | 34.81 | 35.01 | 21.23M |
| Sep 01, 2026 | 35.02 | 35.12 | 34.72 | 34.81 | 23.49M |
| Aug 31, 2026 | 34.92 | 34.96 | 34.81 | 34.89 | 20.95M |
| Aug 28, 2026 | 34.87 | 34.95 | 34.77 | 34.90 | 21.07M |
| Aug 27, 2026 | 34.77 | 34.97 | 34.70 | 34.83 | 25.77M |
| Aug 26, 2026 | 35.02 | 35.18 | 34.98 | 35.05 | 21.66M |
| Aug 25, 2026 | 35.11 | 35.15 | 34.94 | 35.11 | 26.61M |
| Aug 24, 2026 | 35.12 | 35.31 | 35.11 | 35.21 | 24.15M |
| Aug 21, 2026 | 34.94 | 35.21 | 34.91 | 35.11 | 19.78M |
| Aug 20, 2026 | 34.98 | 35.15 | 34.82 | 34.83 | 21.36M |
| Aug 19, 2026 | 34.77 | 35.31 | 34.77 | 35.09 | 25.52M |
| Aug 18, 2026 | 34.48 | 34.62 | 34.40 | 34.51 | 23.38M |
| Aug 17, 2026 | 34.35 | 34.41 | 34.24 | 34.29 | 24.55M |
| Aug 14, 2026 | 34.47 | 34.54 | 34.38 | 34.52 | 20.70M |
| Aug 13, 2026 | 34.35 | 34.51 | 34.31 | 34.43 | 18.26M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median