VYM Price: 161.50

Vanguard High Dividend Yield ETF (VYM)

161.50 -1.10 (-0.68%) USD | NYSEARCA | Oct 23, 16:00

161.19 -0.31 (-0.19%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 23, 2026	161.57	162.11	160.92	161.50	864434.0
Oct 22, 2026	160.96	162.71	160.82	162.60	1.054M
Oct 21, 2026	161.42	161.51	160.81	161.45	717415.0
Oct 20, 2026	159.99	161.41	159.86	161.15	933207.0
Oct 19, 2026	160.33	160.50	159.40	159.45	1.050M
Oct 16, 2026	160.50	161.29	159.86	160.25	1.369M
Oct 15, 2026	159.71	160.10	159.42	159.97	1.143M
Oct 14, 2026	158.42	159.06	158.14	159.06	1.064M
Oct 13, 2026	159.68	159.73	158.41	159.11	834528.0
Oct 12, 2026	158.94	159.36	158.91	159.24	996034.0
Oct 09, 2026	158.19	158.93	158.09	158.75	936086.0
Oct 08, 2026	157.00	158.33	157.00	158.25	909064.0
Oct 07, 2026	157.63	157.87	157.07	157.45	994005.0
Oct 06, 2026	157.42	158.61	157.40	158.37	1.121M
Oct 05, 2026	156.42	157.28	155.38	157.03	1.361M
Oct 02, 2026	156.05	156.78	155.83	156.46	1.231M
Oct 01, 2026	155.20	155.60	154.24	155.35	1.732M
Sep 30, 2026	156.75	157.03	155.18	155.20	1.135M
Sep 29, 2026	156.62	157.06	156.03	156.47	979046.0
Sep 28, 2026	157.32	157.48	156.55	156.75	1.167M
Sep 25, 2026	157.04	157.87	156.63	157.68	953571.0
Sep 24, 2026	157.48	157.70	156.75	156.92	1.072M
Sep 23, 2026	158.46	158.79	157.54	157.66	1.527M
Sep 22, 2026	159.68	159.72	158.53	158.71	1.569M
Sep 21, 2026	159.85	160.04	158.85	159.43	1.692M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks