Vanguard High Dividend Yield ETF (VYM)
119.87
+0.39
(+0.33%)
USD |
NYSEARCA |
May 10, 16:00
119.87
0.00 (0.00%)
After-Hours: 18:35
VYM Price: 119.87 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 09, 2024 | 118.61 | 119.55 | 118.48 | 119.48 | 829264.0 |
| May 08, 2024 | 117.93 | 118.69 | 117.79 | 118.59 | 726753.0 |
| May 07, 2024 | 118.18 | 118.53 | 118.11 | 118.21 | 826704.0 |
| May 06, 2024 | 117.70 | 117.90 | 117.47 | 117.84 | 626750.0 |
| May 03, 2024 | 117.26 | 117.41 | 116.48 | 117.13 | 933683.0 |
| May 02, 2024 | 116.73 | 116.78 | 115.77 | 116.47 | 682272.0 |
| May 01, 2024 | 116.14 | 117.21 | 115.80 | 115.99 | 780298.0 |
| Apr 30, 2024 | 117.58 | 117.60 | 116.45 | 116.47 | 835323.0 |
| Apr 29, 2024 | 117.57 | 118.04 | 117.47 | 117.99 | 694410.0 |
| Apr 26, 2024 | 117.20 | 117.76 | 117.07 | 117.37 | 552952.0 |
| Apr 25, 2024 | 117.57 | 117.95 | 116.86 | 117.60 | 828726.0 |
| Apr 24, 2024 | 117.44 | 118.08 | 117.10 | 117.94 | 708041.0 |
| Apr 23, 2024 | 117.13 | 117.92 | 116.99 | 117.66 | 751955.0 |
| Apr 22, 2024 | 116.27 | 117.53 | 115.80 | 116.95 | 933558.0 |
| Apr 19, 2024 | 115.13 | 116.12 | 115.05 | 115.94 | 1.044M |
| Apr 18, 2024 | 115.12 | 115.59 | 114.62 | 114.97 | 1.097M |
| Apr 17, 2024 | 115.37 | 115.54 | 114.37 | 114.71 | 986660.0 |
| Apr 16, 2024 | 115.64 | 115.64 | 114.62 | 114.91 | 1.579M |
| Apr 15, 2024 | 117.04 | 117.48 | 115.20 | 115.53 | 1.337M |
| Apr 12, 2024 | 117.31 | 117.51 | 115.79 | 116.10 | 1.240M |
| Apr 11, 2024 | 118.38 | 118.38 | 117.15 | 117.90 | 785951.0 |
| Apr 10, 2024 | 118.35 | 118.66 | 117.46 | 118.05 | 1.213M |
| Apr 09, 2024 | 119.67 | 119.90 | 118.61 | 119.56 | 867148.0 |
| Apr 08, 2024 | 119.29 | 119.64 | 119.19 | 119.33 | 809603.0 |
| Apr 05, 2024 | 118.69 | 119.64 | 118.38 | 119.26 | 1.096M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.97
Minimum
Mar 23 2020
120.99
Maximum
Mar 28 2024
99.78
Average
103.76
Median