Vanguard High Dividend Yield ETF (VYM)

83.00 +0.22  +0.27% NYSE Arca Jun 4, 16:59 Delayed 2m USD

Vanguard High Dividend Yield ETF Price:

83.00 for June 4, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2006. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 3, 2020 81.97 82.97 81.93 82.78 1.778M
June 2, 2020 80.68 81.19 80.45 81.19 1.703M
June 1, 2020 79.98 80.62 79.73 80.30 1.471M
May 29, 2020 79.82 80.35 78.82 80.22 2.467M
May 28, 2020 80.94 80.98 79.85 80.06 2.125M
May 27, 2020 79.92 80.31 79.00 80.31 1.736M
May 26, 2020 78.81 79.24 78.47 78.64 2.067M
May 22, 2020 76.98 77.05 76.42 76.95 1.975M
May 21, 2020 77.41 77.69 76.79 77.02 1.589M
May 20, 2020 77.39 77.89 77.10 77.56 1.107M
May 19, 2020 77.48 77.48 76.40 76.41 1.402M
May 18, 2020 77.11 78.12 76.95 77.70 2.306M
May 15, 2020 74.54 75.07 74.06 74.94 1.494M
May 14, 2020 73.27 75.01 72.53 74.99 2.214M
May 13, 2020 75.27 75.33 73.43 74.00 2.174M
May 12, 2020 77.21 77.41 75.46 75.49 1.651M
May 11, 2020 76.72 77.33 76.32 76.90 1.563M
May 8, 2020 76.64 77.39 76.39 77.31 1.388M
May 7, 2020 75.97 76.50 75.46 75.55 1.834M
May 6, 2020 76.70 76.78 75.10 75.13 1.397M
May 5, 2020 76.73 77.21 76.25 76.26 1.960M
May 4, 2020 75.50 75.97 74.85 75.86 2.038M
May 1, 2020 76.83 76.95 75.59 75.92 1.775M
April 30, 2020 78.93 78.99 77.70 78.01 7.225M
April 29, 2020 79.86 80.30 79.05 79.69 1.644M

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 60.85 Aug 25 2015
Maximum 94.78 Jan 17 2020
Average 79.01
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.