VYM Price: 164.92

Vanguard High Dividend Yield ETF (VYM)

164.92 -0.19 (-0.12%) USD | NYSEARCA | Nov 13, 16:00

164.23 -0.69 (-0.42%) After-Hours: 19:59

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 13, 2026	165.57	165.73	163.64	164.92	811694.0
Nov 12, 2026	165.77	166.24	164.99	165.11	893547.0
Nov 11, 2026	164.17	165.12	163.76	164.99	963139.0
Nov 10, 2026	161.93	163.63	161.74	163.45	808360.0
Nov 09, 2026	160.80	163.20	160.32	162.72	1.378M
Nov 06, 2026	158.70	160.14	158.43	159.08	1.706M
Nov 05, 2026	165.52	165.79	159.66	159.80	2.016M
Nov 04, 2026	164.73	165.30	163.58	165.25	1.124M
Nov 03, 2026	163.69	164.17	163.02	163.27	1.029M
Nov 02, 2026	164.24	164.78	163.80	163.84	1.701M
Oct 30, 2026	165.08	165.33	163.11	163.74	1.174M
Oct 29, 2026	164.17	164.84	164.03	164.82	871927.0
Oct 28, 2026	162.86	163.50	162.63	163.37	885696.0
Oct 27, 2026	162.79	163.01	162.30	162.87	910779.0
Oct 26, 2026	161.84	162.88	161.75	162.41	1.257M
Oct 23, 2026	161.57	162.11	160.92	161.50	864434.0
Oct 22, 2026	160.96	162.71	160.82	162.60	1.054M
Oct 21, 2026	161.42	161.51	160.81	161.45	717415.0
Oct 20, 2026	159.99	161.41	159.86	161.15	933207.0
Oct 19, 2026	160.33	160.50	159.40	159.45	1.050M
Oct 16, 2026	160.50	161.29	159.86	160.25	1.369M
Oct 15, 2026	159.71	160.10	159.42	159.97	1.143M
Oct 14, 2026	158.42	159.06	158.14	159.06	1.064M
Oct 13, 2026	159.68	159.73	158.41	159.11	834528.0
Oct 12, 2026	158.94	159.36	158.91	159.24	996034.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks