Vanguard High Dividend Yield ETF (VYM)
161.78
-1.14
(-0.70%)
USD |
NYSEARCA |
Sep 14, 14:31
VYM Price : 161.78 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 163.22 | 163.50 | 162.62 | 162.92 | 853293.0 |
| Sep 10, 2026 | 162.52 | 162.63 | 161.70 | 161.83 | 1.148M |
| Sep 09, 2026 | 163.34 | 163.40 | 162.36 | 162.69 | 1.039M |
| Sep 08, 2026 | 164.01 | 164.30 | 163.40 | 163.52 | 1.236M |
| Sep 04, 2026 | 164.14 | 164.66 | 164.05 | 164.23 | 823773.0 |
| Sep 03, 2026 | 164.48 | 165.06 | 163.44 | 164.89 | 1.496M |
| Sep 02, 2026 | 163.72 | 164.64 | 163.56 | 164.29 | 1.346M |
| Sep 01, 2026 | 163.91 | 164.12 | 162.98 | 163.31 | 1.755M |
| Aug 31, 2026 | 164.03 | 164.32 | 163.56 | 163.87 | 1.365M |
| Aug 28, 2026 | 164.89 | 165.03 | 163.85 | 164.25 | 881821.0 |
| Aug 27, 2026 | 164.38 | 164.75 | 163.92 | 164.41 | 977794.0 |
| Aug 26, 2026 | 164.69 | 165.31 | 164.54 | 164.99 | 800203.0 |
| Aug 25, 2026 | 165.12 | 165.28 | 164.38 | 164.84 | 818025.0 |
| Aug 24, 2026 | 164.98 | 165.48 | 164.71 | 165.09 | 1.002M |
| Aug 21, 2026 | 164.85 | 165.40 | 164.82 | 164.97 | 946139.0 |
| Aug 20, 2026 | 165.00 | 165.59 | 163.93 | 164.00 | 915389.0 |
| Aug 19, 2026 | 166.16 | 166.55 | 165.21 | 165.34 | 821528.0 |
| Aug 18, 2026 | 165.95 | 166.20 | 165.50 | 165.55 | 876553.0 |
| Aug 17, 2026 | 166.20 | 166.48 | 165.64 | 165.68 | 1.071M |
| Aug 14, 2026 | 166.90 | 166.98 | 166.31 | 166.52 | 767193.0 |
| Aug 13, 2026 | 166.87 | 167.61 | 166.68 | 167.03 | 885901.0 |
| Aug 12, 2026 | 166.66 | 166.83 | 166.10 | 166.67 | 815725.0 |
| Aug 11, 2026 | 166.14 | 166.75 | 166.01 | 166.14 | 877146.0 |
| Aug 10, 2026 | 165.58 | 166.22 | 165.52 | 166.06 | 911158.0 |
| Aug 07, 2026 | 164.93 | 165.70 | 164.31 | 165.63 | 889867.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median