VYM Price: 156.46

Vanguard High Dividend Yield ETF (VYM)

156.46 +1.11 (+0.71%) USD | NYSEARCA | Oct 02, 16:00

156.47 +0.01 (+0.01%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2006. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	156.05	156.78	155.83	156.46	1.231M
Oct 01, 2026	155.20	155.60	154.24	155.35	1.732M
Sep 30, 2026	156.75	157.03	155.18	155.20	1.135M
Sep 29, 2026	156.62	157.06	156.03	156.47	979046.0
Sep 28, 2026	157.32	157.48	156.55	156.75	1.167M
Sep 25, 2026	157.04	157.87	156.63	157.68	953571.0
Sep 24, 2026	157.48	157.70	156.75	156.92	1.072M
Sep 23, 2026	158.46	158.79	157.54	157.66	1.527M
Sep 22, 2026	159.68	159.72	158.53	158.71	1.569M
Sep 21, 2026	159.85	160.04	158.85	159.43	1.692M
Sep 18, 2026	159.34	159.62	158.80	159.26	1.306M
Sep 17, 2026	161.00	161.02	160.16	160.60	1.002M
Sep 16, 2026	161.50	161.55	158.79	159.78	1.305M
Sep 15, 2026	161.67	161.73	160.97	161.44	927012.0
Sep 14, 2026	162.51	162.79	161.61	161.73	1.096M
Sep 11, 2026	163.22	163.50	162.62	162.92	853293.0
Sep 10, 2026	162.52	162.63	161.70	161.83	1.148M
Sep 09, 2026	163.34	163.40	162.36	162.69	1.039M
Sep 08, 2026	164.01	164.30	163.40	163.52	1.236M
Sep 04, 2026	164.14	164.66	164.05	164.23	823773.0
Sep 03, 2026	164.48	165.06	163.44	164.89	1.496M
Sep 02, 2026	163.72	164.64	163.56	164.29	1.346M
Sep 01, 2026	163.91	164.12	162.98	163.31	1.755M
Aug 31, 2026	164.03	164.32	163.56	163.87	1.365M
Aug 28, 2026	164.89	165.03	163.85	164.25	881821.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks