Vanguard High Dividend Yield Index Fund ETF (VYM)
165.08
+0.12
(+0.07%)
USD |
NYSEARCA |
Aug 24, 16:00
165.44
+0.36
(+0.22%)
After-Hours: 20:00
VYM Price : 165.08 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 164.85 | 165.40 | 164.82 | 164.97 | 946139.0 |
| Aug 20, 2026 | 165.00 | 165.59 | 163.93 | 164.00 | 915389.0 |
| Aug 19, 2026 | 166.16 | 166.55 | 165.21 | 165.34 | 821528.0 |
| Aug 18, 2026 | 165.95 | 166.20 | 165.50 | 165.55 | 876553.0 |
| Aug 17, 2026 | 166.20 | 166.48 | 165.64 | 165.68 | 1.071M |
| Aug 14, 2026 | 166.90 | 166.98 | 166.31 | 166.52 | 767193.0 |
| Aug 13, 2026 | 166.87 | 167.61 | 166.68 | 167.03 | 885901.0 |
| Aug 12, 2026 | 166.66 | 166.83 | 166.10 | 166.67 | 815725.0 |
| Aug 11, 2026 | 166.14 | 166.75 | 166.01 | 166.14 | 877146.0 |
| Aug 10, 2026 | 165.58 | 166.22 | 165.52 | 166.06 | 911158.0 |
| Aug 07, 2026 | 164.93 | 165.70 | 164.31 | 165.63 | 889867.0 |
| Aug 06, 2026 | 165.92 | 166.06 | 164.59 | 164.77 | 877717.0 |
| Aug 05, 2026 | 165.85 | 166.04 | 164.79 | 165.13 | 1.123M |
| Aug 04, 2026 | 163.19 | 165.59 | 162.94 | 165.30 | 1.678M |
| Aug 03, 2026 | 162.20 | 162.87 | 161.74 | 162.79 | 1.892M |
| Jul 31, 2026 | 162.10 | 162.42 | 160.65 | 161.96 | 1.527M |
| Jul 30, 2026 | 161.80 | 162.03 | 160.40 | 161.96 | 1.694M |
| Jul 29, 2026 | 163.80 | 164.01 | 161.60 | 161.67 | 1.161M |
| Jul 28, 2026 | 163.44 | 164.40 | 163.27 | 163.84 | 1.184M |
| Jul 27, 2026 | 162.92 | 163.53 | 162.26 | 162.73 | 1.120M |
| Jul 24, 2026 | 161.48 | 162.69 | 161.30 | 162.23 | 1.425M |
| Jul 23, 2026 | 160.92 | 161.70 | 160.65 | 161.28 | 881555.0 |
| Jul 22, 2026 | 160.82 | 161.93 | 160.74 | 161.65 | 853269.0 |
| Jul 21, 2026 | 160.07 | 160.63 | 159.28 | 160.50 | 849062.0 |
| Jul 20, 2026 | 160.51 | 160.84 | 159.29 | 159.41 | 1.391M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median