Vanguard High Dividend Yield ETF (VYM)
130.86
+0.08
(+0.06%)
USD |
NYSEARCA |
Nov 20, 16:00
130.93
+0.07
(+0.05%)
Pre-Market: 08:06
VYM Price: 130.86 for Nov. 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 130.79 | 130.93 | 130.04 | 130.86 | 767823.0 |
| Nov 19, 2024 | 130.57 | 131.14 | 130.07 | 130.78 | 884737.0 |
| Nov 18, 2024 | 130.88 | 131.58 | 130.68 | 131.36 | 773458.0 |
| Nov 15, 2024 | 130.73 | 131.30 | 130.35 | 130.70 | 850605.0 |
| Nov 14, 2024 | 132.05 | 132.05 | 131.04 | 131.13 | 709847.0 |
| Nov 13, 2024 | 131.96 | 132.27 | 131.50 | 131.85 | 681808.0 |
| Nov 12, 2024 | 132.90 | 132.93 | 131.49 | 131.75 | 868614.0 |
| Nov 11, 2024 | 132.86 | 133.45 | 132.71 | 132.80 | 1.001M |
| Nov 08, 2024 | 131.93 | 132.85 | 131.76 | 132.50 | 1.062M |
| Nov 07, 2024 | 132.54 | 132.55 | 131.52 | 131.78 | 985287.0 |
| Nov 06, 2024 | 132.09 | 132.61 | 131.32 | 132.36 | 1.196M |
| Nov 05, 2024 | 127.36 | 128.63 | 127.20 | 128.63 | 557879.0 |
| Nov 04, 2024 | 127.59 | 127.93 | 126.95 | 127.29 | 1.150M |
| Nov 01, 2024 | 128.40 | 128.76 | 127.40 | 127.53 | 700599.0 |
| Oct 31, 2024 | 128.44 | 128.61 | 127.76 | 127.78 | 879791.0 |
| Oct 30, 2024 | 128.31 | 129.13 | 128.17 | 128.50 | 918120.0 |
| Oct 29, 2024 | 128.85 | 129.15 | 128.44 | 128.57 | 728928.0 |
| Oct 28, 2024 | 128.65 | 129.42 | 128.60 | 129.30 | 520700.0 |
| Oct 25, 2024 | 129.96 | 130.04 | 128.36 | 128.43 | 716113.0 |
| Oct 24, 2024 | 129.83 | 129.83 | 128.91 | 129.48 | 691310.0 |
| Oct 23, 2024 | 129.74 | 130.20 | 129.07 | 129.72 | 777011.0 |
| Oct 22, 2024 | 129.73 | 130.31 | 129.33 | 130.17 | 898417.0 |
| Oct 21, 2024 | 131.40 | 131.49 | 130.01 | 130.15 | 941713.0 |
| Oct 18, 2024 | 131.47 | 131.57 | 130.96 | 131.43 | 808657.0 |
| Oct 17, 2024 | 131.72 | 131.85 | 131.32 | 131.47 | 558093.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
60.97
Minimum
Mar 23 2020
132.80
Maximum
Nov 11 2024
103.71
Average
106.16
Median