FDL Price Trends

First Trust Morningstar Div Leaders ETF (FDL)

36.57 +0.05 (+0.14%) USD | NYSEARCA | Apr 18, 16:00

36.57 0.00 (0.00%) After-Hours: 19:16

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 17, 2024	36.51	36.68	36.31	36.52	1.066M
Apr 16, 2024	36.65	36.68	36.32	36.38	1.244M
Apr 15, 2024	37.12	37.31	36.53	36.66	855950.0
Apr 12, 2024	37.28	37.39	36.76	36.84	520809.0
Apr 11, 2024	37.57	37.57	37.14	37.38	533812.0
Apr 10, 2024	37.75	37.75	37.29	37.51	898090.0
Apr 09, 2024	38.09	38.22	37.84	38.12	461820.0
Apr 08, 2024	37.87	38.10	37.85	37.98	491121.0
Apr 05, 2024	37.74	37.95	37.56	37.85	646597.0
Apr 04, 2024	38.40	38.53	37.69	37.75	837061.0
Apr 03, 2024	38.30	38.43	38.16	38.22	690974.0
Apr 02, 2024	38.27	38.43	38.22	38.33	432440.0
Apr 01, 2024	38.50	38.50	38.19	38.36	831943.0
Mar 28, 2024	38.26	38.54	38.24	38.48	606511.0
Mar 27, 2024	37.68	38.20	37.68	38.20	972465.0
Mar 26, 2024	37.77	37.80	37.54	37.56	448411.0
Mar 25, 2024	37.59	37.88	37.59	37.69	324850.0
Mar 22, 2024	37.91	37.99	37.58	37.59	247551.0
Mar 21, 2024	37.77	37.99	37.71	37.87	382214.0
Mar 20, 2024	37.69	38.07	37.59	38.01	628427.0
Mar 19, 2024	37.60	37.80	37.59	37.76	463414.0
Mar 18, 2024	37.57	37.65	37.31	37.60	546356.0
Mar 15, 2024	37.38	37.71	37.38	37.47	1.030M
Mar 14, 2024	37.79	37.81	37.34	37.54	655796.0
Mar 13, 2024	37.70	37.99	37.70	37.79	847733.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.15

Minimum

Mar 23 2020

39.18

Maximum

May 27 2022

32.84

Average

33.62

Median

Apr 16 2021

Price Benchmarks