First Tr Morningstar Dividend Leaders Index Fund (FDL)
51.67
0.00 (0.00%)
USD |
NYSEARCA |
Sep 17, 16:00
51.68
+0.01
(+0.02%)
After-Hours: 20:00
FDL Price : 51.67 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 51.85 | 51.87 | 51.55 | 51.67 | 470258.0 |
| Sep 16, 2026 | 52.34 | 52.38 | 51.44 | 51.67 | 520625.0 |
| Sep 15, 2026 | 52.43 | 52.54 | 52.27 | 52.41 | 529701.0 |
| Sep 14, 2026 | 52.74 | 52.98 | 52.46 | 52.55 | 585904.0 |
| Sep 11, 2026 | 52.31 | 52.44 | 52.09 | 52.23 | 601018.0 |
| Sep 10, 2026 | 52.29 | 52.29 | 51.97 | 52.05 | 501586.0 |
| Sep 09, 2026 | 52.59 | 52.59 | 51.93 | 52.07 | 508285.0 |
| Sep 08, 2026 | 52.67 | 52.80 | 52.55 | 52.59 | 532623.0 |
| Sep 04, 2026 | 53.03 | 53.19 | 52.86 | 52.92 | 499506.0 |
| Sep 03, 2026 | 53.41 | 53.55 | 53.10 | 53.39 | 696944.0 |
| Sep 02, 2026 | 53.06 | 53.50 | 52.99 | 53.28 | 621420.0 |
| Sep 01, 2026 | 53.23 | 53.40 | 52.86 | 52.98 | 792655.0 |
| Aug 31, 2026 | 53.04 | 53.07 | 52.81 | 52.93 | 467430.0 |
| Aug 28, 2026 | 53.15 | 53.28 | 53.02 | 53.16 | 561278.0 |
| Aug 27, 2026 | 52.99 | 53.18 | 52.77 | 52.93 | 486135.0 |
| Aug 26, 2026 | 53.28 | 53.56 | 53.22 | 53.42 | 582825.0 |
| Aug 25, 2026 | 53.21 | 53.41 | 52.95 | 53.33 | 545552.0 |
| Aug 24, 2026 | 53.22 | 53.57 | 53.22 | 53.46 | 673651.0 |
| Aug 21, 2026 | 53.20 | 53.39 | 53.01 | 53.08 | 640019.0 |
| Aug 20, 2026 | 53.25 | 53.52 | 53.06 | 53.08 | 744621.0 |
| Aug 19, 2026 | 52.99 | 53.76 | 52.99 | 53.45 | 663326.0 |
| Aug 18, 2026 | 52.75 | 53.00 | 52.64 | 52.78 | 675299.0 |
| Aug 17, 2026 | 52.62 | 52.67 | 52.31 | 52.32 | 460815.0 |
| Aug 14, 2026 | 52.86 | 52.95 | 52.69 | 52.88 | 481601.0 |
| Aug 13, 2026 | 52.33 | 52.82 | 52.33 | 52.81 | 561820.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median