Biocure Technology Inc (CURE.CX)

0.045 0.00 (0.00%) CAD  |  CNSX  |  Nov 07, 16:00
More

Biocure Technology Price: 0.045 for Nov. 7, 2024

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.045 0.045 0.045 0.045 0.000
Nov 06, 2024 0.045 0.045 0.045 0.045 0.000
Nov 05, 2024 0.045 0.045 0.045 0.045 0.000
Nov 04, 2024 0.045 0.045 0.045 0.045 0.000
Nov 01, 2024 0.045 0.045 0.045 0.045 0.000
Oct 31, 2024 0.045 0.045 0.045 0.045 0.000
Oct 30, 2024 0.045 0.045 0.045 0.045 0.000
Oct 29, 2024 0.045 0.045 0.045 0.045 0.000
Oct 28, 2024 0.045 0.045 0.045 0.045 0.000
Oct 25, 2024 0.045 0.045 0.045 0.045 0.000
Oct 24, 2024 0.045 0.045 0.045 0.045 3000.00
Oct 23, 2024 0.09 0.09 0.09 0.09 0.000
Oct 22, 2024 0.09 0.09 0.09 0.09 0.000
Oct 21, 2024 0.09 0.09 0.09 0.09 0.000
Oct 18, 2024 0.09 0.09 0.09 0.09 0.000
Oct 17, 2024 0.09 0.09 0.09 0.09 3500.00
Oct 16, 2024 0.09 0.09 0.09 0.09 0.000
Oct 15, 2024 0.09 0.09 0.09 0.09 32000.00
Oct 11, 2024 0.135 0.135 0.135 0.135 0.000
Oct 10, 2024 0.135 0.135 0.135 0.135 0.000
Oct 09, 2024 0.135 0.135 0.135 0.135 0.000
Oct 08, 2024 0.135 0.135 0.135 0.135 1000.00
Oct 07, 2024 0.09 0.09 0.09 0.09 0.000
Oct 04, 2024 0.09 0.09 0.09 0.09 0.000
Oct 03, 2024 0.09 0.09 0.09 0.09 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.045
Minimum
Nov 23 2022
4.86
Maximum
Jan 24 2020
1.138
Average
1.08
Median
Nov 03 2020

Price Benchmarks

Core One Labs Inc 0.145
Nova Mentis Life Science Corp 0.025
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.015
Algernon Pharmaceuticals Inc 0.085

Price Related Metrics

Price to Book Value 0.3014
Price to Free Cash Flow 6.411
Earnings Yield -837.8%
Market Cap 0.47M