Nanosphere Health Sciences Inc (NSHS.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Nanosphere Health Sciences Price: 0.025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2007. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.025 0.025 0.025 0.025 0.000
Nov 20, 2024 0.025 0.025 0.025 0.025 0.000
Nov 19, 2024 0.025 0.025 0.025 0.025 1000.00
Nov 18, 2024 0.035 0.035 0.035 0.035 0.000
Nov 15, 2024 0.035 0.035 0.035 0.035 0.000
Nov 14, 2024 0.035 0.035 0.035 0.035 0.000
Nov 13, 2024 0.035 0.035 0.035 0.035 0.000
Nov 12, 2024 0.035 0.035 0.035 0.035 0.000
Nov 11, 2024 0.035 0.035 0.035 0.035 0.000
Nov 08, 2024 0.03 0.035 0.025 0.035 12150.00
Nov 07, 2024 0.04 0.04 0.04 0.04 10600.00
Nov 06, 2024 0.045 0.045 0.045 0.045 0.000
Nov 05, 2024 0.045 0.045 0.045 0.045 0.000
Nov 04, 2024 0.045 0.045 0.045 0.045 0.000
Nov 01, 2024 0.045 0.045 0.045 0.045 1000.00
Oct 31, 2024 0.03 0.03 0.03 0.03 0.000
Oct 30, 2024 0.03 0.03 0.03 0.03 0.000
Oct 29, 2024 0.03 0.03 0.03 0.03 0.000
Oct 28, 2024 0.03 0.03 0.03 0.03 1475.00
Oct 25, 2024 0.03 0.03 0.03 0.03 0.000
Oct 24, 2024 0.03 0.03 0.03 0.03 0.000
Oct 23, 2024 0.03 0.03 0.03 0.03 500000.0
Oct 22, 2024 0.03 0.03 0.03 0.03 0.000
Oct 21, 2024 0.03 0.03 0.03 0.03 0.000
Oct 18, 2024 0.03 0.03 0.03 0.03 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 20 2023
1.60
Maximum
Jan 20 2020
0.2524
Average
0.08
Median
May 10 2022

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Restart Life Sciences Corp 0.04
Lobe Sciences Ltd 0.015
Algernon Pharmaceuticals Inc 0.075

Price Related Metrics

Earnings Yield -98.07%
Market Cap 0.2569M