Nanosphere Health Sciences Inc (NSHS.CX)
0.025
-0.02
(-37.50%)
CAD |
CNSX |
Nov 08, 11:16
Nanosphere Health Sciences Price: 0.025 for Nov. 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Nov 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 10600.00 |
Nov 06, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Nov 05, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Nov 04, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 0.000 |
Nov 01, 2024 | 0.045 | 0.045 | 0.045 | 0.045 | 1000.00 |
Oct 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 29, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 28, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1475.00 |
Oct 25, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 500000.0 |
Oct 22, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 21, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 15, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 11, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.000 |
Oct 10, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 1150.00 |
Oct 09, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Oct 08, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Oct 07, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Oct 04, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Oct 03, 2024 | 0.04 | 0.04 | 0.04 | 0.04 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.005
Minimum
Nov 20 2023
1.60
Maximum
Jan 20 2020
0.2602
Average
0.10
Median
Mar 21 2022
Price Benchmarks
Biocure Technology Inc | 0.045 |
Core One Labs Inc | 0.145 |
Nova Mentis Life Science Corp | 0.025 |
Lobe Sciences Ltd | 0.015 |
Algernon Pharmaceuticals Inc | 0.085 |
Price Related Metrics
Earnings Yield | -98.07% |
Market Cap | 0.2569M |