Algernon Pharmaceuticals Inc (AGN.CX)

0.115 +0.01 (+9.52%) CAD  |  CNSX  |  May 01, 09:37
More

Algernon Pharmaceuticals Price: 0.115 for May 1, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Apr 30, 2024 0.105 0.105 0.105 0.105 0.000
Apr 29, 2024 0.125 0.125 0.105 0.105 50250.00
Apr 26, 2024 0.13 0.13 0.13 0.13 46000.00
Apr 25, 2024 0.11 0.12 0.11 0.12 18500.00
Apr 24, 2024 0.135 0.135 0.115 0.115 48500.00
Apr 23, 2024 0.10 0.12 0.10 0.12 36200.00
Apr 22, 2024 0.10 0.10 0.10 0.10 2000.00
Apr 19, 2024 0.09 0.09 0.09 0.09 45888.00
Apr 18, 2024 0.10 0.10 0.10 0.10 0.000
Apr 17, 2024 0.10 0.10 0.10 0.10 0.000
Apr 16, 2024 0.10 0.10 0.10 0.10 14500.00
Apr 15, 2024 0.10 0.10 0.10 0.10 0.000
Apr 12, 2024 0.10 0.10 0.10 0.10 0.000
Apr 11, 2024 0.10 0.10 0.10 0.10 14500.00
Apr 10, 2024 0.10 0.10 0.10 0.10 7100.00
Apr 09, 2024 0.105 0.105 0.105 0.105 0.000
Apr 08, 2024 0.11 0.11 0.105 0.105 23600.00
Apr 05, 2024 0.12 0.12 0.105 0.105 4333.00
Apr 04, 2024 0.12 0.12 0.12 0.12 10500.00
Apr 03, 2024 0.12 0.12 0.12 0.12 2500.00
Apr 02, 2024 0.10 0.11 0.095 0.095 31700.00
Apr 01, 2024 0.115 0.115 0.10 0.10 31008.00
Mar 28, 2024 0.125 0.125 0.11 0.11 116760.0
Mar 27, 2024 0.09 0.165 0.09 0.12 335500.0
Mar 26, 2024 0.08 0.09 0.08 0.09 20000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 15 2023
12.50
Maximum
Apr 13 2020
2.862
Average
1.581
Median

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.23
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.015
Lobe Sciences Ltd 0.025

Price Related Metrics

Market Cap 1.110M