Algernon Pharmaceuticals Inc (AGN.CX)

0.075 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Algernon Pharmaceuticals Price: 0.075 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.08 0.08 0.075 0.075 12000.00
Nov 20, 2024 0.08 0.08 0.075 0.08 24900.00
Nov 19, 2024 0.075 0.075 0.075 0.075 29000.00
Nov 18, 2024 0.075 0.075 0.075 0.075 0.000
Nov 15, 2024 0.08 0.08 0.075 0.075 31512.00
Nov 14, 2024 0.085 0.085 0.075 0.075 21000.00
Nov 13, 2024 0.085 0.10 0.075 0.08 276100.0
Nov 12, 2024 0.085 0.085 0.08 0.08 20176.00
Nov 11, 2024 0.08 0.08 0.08 0.08 4300.00
Nov 08, 2024 0.085 0.085 0.085 0.085 2900.00
Nov 07, 2024 0.085 0.085 0.085 0.085 1420.00
Nov 06, 2024 0.085 0.085 0.085 0.085 1500.00
Nov 05, 2024 0.085 0.085 0.08 0.085 8400.00
Nov 04, 2024 0.085 0.085 0.085 0.085 0.000
Nov 01, 2024 0.085 0.085 0.085 0.085 4000.00
Oct 31, 2024 0.085 0.085 0.08 0.08 5492.00
Oct 30, 2024 0.085 0.085 0.08 0.08 7500.00
Oct 29, 2024 0.085 0.085 0.08 0.08 3850.00
Oct 28, 2024 0.09 0.09 0.08 0.08 28200.00
Oct 25, 2024 0.085 0.085 0.085 0.085 0.000
Oct 24, 2024 0.09 0.09 0.085 0.085 18066.00
Oct 23, 2024 0.085 0.085 0.08 0.085 10700.00
Oct 22, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 21, 2024 0.085 0.085 0.08 0.085 27848.00
Oct 18, 2024 0.085 0.085 0.085 0.085 1500.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 15 2023
10.29
Maximum
Apr 13 2020
2.008
Average
1.029
Median
Nov 22 2019

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Restart Life Sciences Corp 0.04
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.015

Price Related Metrics

Market Cap 0.724M