Algernon Pharmaceuticals Inc (AGN.CX)

0.085 0.00 (0.00%) CAD  |  CNSX  |  Nov 08, 10:31
More

Algernon Pharmaceuticals Price: 0.085 for Nov. 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.085 0.085 0.085 0.085 1420.00
Nov 06, 2024 0.085 0.085 0.085 0.085 1500.00
Nov 05, 2024 0.085 0.085 0.08 0.085 8400.00
Nov 04, 2024 0.085 0.085 0.085 0.085 0.000
Nov 01, 2024 0.085 0.085 0.085 0.085 4000.00
Oct 31, 2024 0.085 0.085 0.08 0.08 5492.00
Oct 30, 2024 0.085 0.085 0.08 0.08 7500.00
Oct 29, 2024 0.085 0.085 0.08 0.08 3850.00
Oct 28, 2024 0.09 0.09 0.08 0.08 28200.00
Oct 25, 2024 0.085 0.085 0.085 0.085 0.000
Oct 24, 2024 0.09 0.09 0.085 0.085 18066.00
Oct 23, 2024 0.085 0.085 0.08 0.085 10700.00
Oct 22, 2024 0.09 0.09 0.09 0.09 1000.00
Oct 21, 2024 0.085 0.085 0.08 0.085 27848.00
Oct 18, 2024 0.085 0.085 0.085 0.085 1500.00
Oct 17, 2024 0.085 0.085 0.085 0.085 1824.00
Oct 16, 2024 0.08 0.085 0.08 0.085 7000.00
Oct 15, 2024 0.085 0.085 0.075 0.075 19200.00
Oct 11, 2024 0.08 0.08 0.08 0.08 15000.00
Oct 10, 2024 0.075 0.075 0.07 0.075 79700.00
Oct 09, 2024 0.085 0.085 0.08 0.08 12000.00
Oct 08, 2024 0.085 0.085 0.085 0.085 7495.00
Oct 07, 2024 0.085 0.085 0.08 0.08 47400.00
Oct 04, 2024 0.08 0.0825 0.08 0.0825 2000.00
Oct 03, 2024 0.08 0.08 0.07 0.08 49016.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.06
Minimum
Nov 15 2023
10.29
Maximum
Apr 13 2020
2.016
Average
1.029
Median
Nov 22 2019

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Nova Mentis Life Science Corp 0.025
Nanosphere Health Sciences Inc 0.035
Lobe Sciences Ltd 0.015

Price Related Metrics

Market Cap 0.8206M