Restart Life Sciences Corp. (HEAL.CX)
0.07
0.00 (0.00%)
CAD |
CNSX |
Aug 24, 16:00
Restart Life Sciences Price : 0.07 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 20, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Aug 19, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 18, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 17, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 4500.00 |
| Aug 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 13, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 1000.00 |
| Aug 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 27472.00 |
| Aug 11, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 10, 2026 | 0.07 | 0.075 | 0.07 | 0.075 | 5835.00 |
| Aug 07, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 7603.00 |
| Aug 06, 2026 | 0.075 | 0.085 | 0.07 | 0.085 | 587895.0 |
| Aug 05, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.000 |
| Aug 04, 2026 | 0.085 | 0.085 | 0.07 | 0.07 | 14270.00 |
| Jul 31, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 30, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 29, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 28, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 27, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 24, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 23, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 22, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 21, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
| Jul 20, 2026 | 0.075 | 0.075 | 0.075 | 0.075 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Spectral Medical, Inc. | 1.35 |
| Resverlogix Corp. | 0.105 |
| Theratechnologies, Inc. | 4.47 |
| COSCIENS Biopharma, Inc. | 7.50 |
| Defence Therapeutics Inc | 0.51 |
Price Related Metrics
| PS Ratio | 23.26 |
| PEG Ratio | -0.2997 |
| Price to Book Value | 2.687 |
| Earnings Yield | -29.71% |
| Market Cap | 4.148M |
| PEGY Ratio | -0.2997 |