Restart Life Sciences Corp (HEAL.CX)

0.04 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Restart Life Sciences Price: 0.04 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.04 0.04 0.04 0.04 15020.00
Nov 20, 2024 0.045 0.045 0.045 0.045 14000.00
Nov 19, 2024 0.04 0.04 0.04 0.04 46986.00
Nov 18, 2024 0.04 0.04 0.03 0.04 52458.00
Nov 15, 2024 0.02 0.03 0.02 0.03 14264.00
Nov 14, 2024 0.025 0.025 0.025 0.025 0.000
Nov 13, 2024 0.04 0.04 0.015 0.025 52028.00
Nov 12, 2024 0.04 0.04 0.04 0.04 2804.00
Nov 11, 2024 0.04 0.04 0.04 0.04 2150.00
Nov 08, 2024 0.04 0.04 0.04 0.04 10000.00
Nov 07, 2024 0.025 0.025 0.025 0.025 0.000
Nov 06, 2024 0.025 0.025 0.025 0.025 4171.00
Nov 05, 2024 0.025 0.025 0.025 0.025 14529.00
Nov 04, 2024 0.025 0.025 0.025 0.025 0.000
Nov 01, 2024 0.025 0.025 0.025 0.025 0.000
Oct 31, 2024 0.025 0.025 0.025 0.025 3725.00
Oct 30, 2024 0.025 0.025 0.025 0.025 0.000
Oct 29, 2024 0.025 0.025 0.025 0.025 73300.00
Oct 28, 2024 0.025 0.025 0.025 0.025 514250.0
Oct 25, 2024 0.025 0.025 0.025 0.025 148750.0
Oct 24, 2024 0.025 0.025 0.025 0.025 0.000
Oct 23, 2024 0.025 0.025 0.025 0.025 0.000
Oct 22, 2024 0.025 0.025 0.025 0.025 0.000
Oct 21, 2024 0.025 0.025 0.025 0.025 9252.00
Oct 18, 2024 0.025 0.025 0.025 0.025 140281.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.025
Minimum
Sep 05 2024
1.80
Maximum
Dec 07 2020
0.4426
Average
0.35
Median
Dec 01 2021

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.015
Algernon Pharmaceuticals Inc 0.075

Price Related Metrics

PEG Ratio -0.0476
Earnings Yield -61.20%
Market Cap 1.186M
PEGY Ratio -0.0476