Core One Labs Inc (COOL.CX)

0.23 0.00 (0.00%) CAD  |  CNSX  |  May 02, 16:00
More

Core One Labs Price: 0.23 for May 2, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 02, 2024 0.23 0.23 0.23 0.23 0.000
May 01, 2024 0.23 0.23 0.23 0.23 1235.00
Apr 30, 2024 0.215 0.23 0.215 0.23 1816.00
Apr 29, 2024 0.195 0.195 0.195 0.195 4000.00
Apr 26, 2024 0.19 0.19 0.19 0.19 2525.00
Apr 25, 2024 0.18 0.18 0.18 0.18 0.000
Apr 24, 2024 0.18 0.18 0.18 0.18 0.000
Apr 23, 2024 0.185 0.185 0.18 0.18 22500.00
Apr 22, 2024 0.24 0.24 0.20 0.20 10687.00
Apr 19, 2024 0.20 0.235 0.20 0.235 22722.00
Apr 18, 2024 0.195 0.195 0.195 0.195 0.000
Apr 17, 2024 0.205 0.205 0.195 0.195 12000.00
Apr 16, 2024 0.205 0.205 0.205 0.205 1000.00
Apr 15, 2024 0.205 0.205 0.205 0.205 0.000
Apr 12, 2024 0.205 0.205 0.205 0.205 0.000
Apr 11, 2024 0.235 0.235 0.205 0.205 5000.00
Apr 10, 2024 0.21 0.21 0.21 0.21 0.000
Apr 09, 2024 0.21 0.21 0.21 0.21 6020.00
Apr 08, 2024 0.24 0.24 0.24 0.24 21089.00
Apr 05, 2024 0.20 0.24 0.20 0.24 7298.00
Apr 04, 2024 0.20 0.205 0.20 0.205 3250.00
Apr 03, 2024 0.165 0.23 0.165 0.23 2125.00
Apr 02, 2024 0.215 0.215 0.215 0.215 19937.00
Apr 01, 2024 0.195 0.195 0.195 0.195 500.00
Mar 28, 2024 0.21 0.21 0.19 0.19 2000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.18
Minimum
Apr 23 2024
53.76
Maximum
May 07 2019
4.878
Average
1.10
Median
Nov 23 2021

Price Benchmarks

Biocure Technology Inc 0.015
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.025
Lobe Sciences Ltd 0.025
Algernon Pharmaceuticals Inc 0.11

Price Related Metrics

PS Ratio 16.62
Price to Book Value 1.920
Earnings Yield -43.48%
Market Cap 10.83M