Lobe Sciences Ltd (LOBE.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

Lobe Sciences Price: 0.015 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.015 0.015 0.015 0.015 3200.00
Nov 20, 2024 0.015 0.015 0.015 0.015 63000.00
Nov 19, 2024 0.02 0.02 0.02 0.02 0.000
Nov 18, 2024 0.01 0.02 0.01 0.02 6333.00
Nov 15, 2024 0.015 0.015 0.015 0.015 0.000
Nov 14, 2024 0.015 0.015 0.015 0.015 9278.00
Nov 13, 2024 0.015 0.015 0.015 0.015 0.000
Nov 12, 2024 0.015 0.015 0.015 0.015 10867.00
Nov 11, 2024 0.015 0.015 0.015 0.015 20967.00
Nov 08, 2024 0.015 0.015 0.015 0.015 99000.00
Nov 07, 2024 0.015 0.02 0.015 0.015 188000.0
Nov 06, 2024 0.015 0.015 0.015 0.015 0.000
Nov 05, 2024 0.015 0.015 0.015 0.015 20050.00
Nov 04, 2024 0.015 0.015 0.015 0.015 5000.00
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 39000.00
Oct 28, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.015 0.02 0.015 0.02 243000.0
Oct 23, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 18, 2024 0.015 0.015 0.015 0.015 39000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 01 2023
1.62
Maximum
Feb 22 2021
0.2477
Average
0.12
Median
Mar 03 2022

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Restart Life Sciences Corp 0.04
Nanosphere Health Sciences Inc 0.025
Algernon Pharmaceuticals Inc 0.075

Price Related Metrics

Earnings Yield -267.2%
Market Cap 2.573M