Lobe Sciences Ltd (LOBE.CX)

0.025 +0.01 (+66.67%) CAD  |  CNSX  |  May 03, 16:00
More

Lobe Sciences Price: 0.025 for May 3, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.025 0.025 0.025 0.025 2000.00
May 02, 2024 0.015 0.015 0.015 0.015 10000.00
May 01, 2024 0.02 0.025 0.02 0.025 14150.00
Apr 30, 2024 0.02 0.02 0.02 0.02 0.000
Apr 29, 2024 0.02 0.02 0.02 0.02 36038.00
Apr 26, 2024 0.02 0.02 0.02 0.02 27000.00
Apr 25, 2024 0.02 0.02 0.02 0.02 0.000
Apr 24, 2024 0.02 0.02 0.02 0.02 0.000
Apr 23, 2024 0.02 0.02 0.02 0.02 5000.00
Apr 22, 2024 0.015 0.015 0.015 0.015 0.000
Apr 19, 2024 0.02 0.02 0.015 0.015 96383.00
Apr 18, 2024 0.02 0.02 0.02 0.02 3000.00
Apr 17, 2024 0.02 0.02 0.02 0.02 0.000
Apr 16, 2024 0.02 0.02 0.02 0.02 22752.00
Apr 15, 2024 0.015 0.015 0.015 0.015 1000.00
Apr 12, 2024 0.02 0.02 0.02 0.02 1560.00
Apr 11, 2024 0.02 0.02 0.02 0.02 0.000
Apr 10, 2024 0.02 0.02 0.02 0.02 16000.00
Apr 09, 2024 0.015 0.02 0.015 0.02 38516.00
Apr 08, 2024 0.02 0.02 0.015 0.02 54000.00
Apr 05, 2024 0.02 0.02 0.02 0.02 0.000
Apr 04, 2024 0.015 0.02 0.015 0.02 41833.00
Apr 03, 2024 0.02 0.02 0.02 0.02 0.000
Apr 02, 2024 0.02 0.02 0.02 0.02 0.000
Apr 01, 2024 0.02 0.02 0.02 0.02 79000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 01 2023
1.68
Maximum
Jun 19 2019
0.3352
Average
0.21
Median
Mar 30 2020

Price Benchmarks

Biocure Technology Inc 0.015
Core One Labs Inc 0.23
Nova Mentis Life Science Corp 0.015
Nanosphere Health Sciences Inc 0.025
Algernon Pharmaceuticals Inc 0.11

Price Related Metrics

Earnings Yield -470.6%
Market Cap 1.978M