Lobe Sciences Ltd (LOBE.CX)

0.015 0.00 (0.00%) CAD  |  CNSX  |  Nov 08, 14:13
More

Lobe Sciences Price: 0.015 for Nov. 8, 2024

Price Chart

Historical Price Data

View and export this data back to 2019. Upgrade now.
Date Open High Low Close Volume
Nov 07, 2024 0.015 0.02 0.015 0.015 188000.0
Nov 06, 2024 0.015 0.015 0.015 0.015 0.000
Nov 05, 2024 0.015 0.015 0.015 0.015 20050.00
Nov 04, 2024 0.015 0.015 0.015 0.015 5000.00
Nov 01, 2024 0.02 0.02 0.02 0.02 0.000
Oct 31, 2024 0.02 0.02 0.02 0.02 0.000
Oct 30, 2024 0.02 0.02 0.02 0.02 0.000
Oct 29, 2024 0.02 0.02 0.02 0.02 39000.00
Oct 28, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 25, 2024 0.02 0.02 0.02 0.02 0.000
Oct 24, 2024 0.015 0.02 0.015 0.02 243000.0
Oct 23, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 22, 2024 0.02 0.02 0.02 0.02 0.000
Oct 21, 2024 0.02 0.02 0.02 0.02 1000.00
Oct 18, 2024 0.015 0.015 0.015 0.015 39000.00
Oct 17, 2024 0.02 0.02 0.015 0.015 185833.0
Oct 16, 2024 0.02 0.02 0.02 0.02 0.000
Oct 15, 2024 0.015 0.02 0.015 0.02 12000.00
Oct 11, 2024 0.02 0.02 0.02 0.02 331000.0
Oct 10, 2024 0.02 0.02 0.015 0.02 65000.00
Oct 09, 2024 0.02 0.02 0.02 0.02 93300.00
Oct 08, 2024 0.015 0.02 0.015 0.02 30090.00
Oct 07, 2024 0.015 0.015 0.015 0.015 1000.00
Oct 04, 2024 0.015 0.015 0.015 0.015 0.000
Oct 03, 2024 0.015 0.015 0.015 0.015 1000.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Nov 01 2023
1.62
Maximum
Feb 22 2021
0.2525
Average
0.1325
Median

Price Benchmarks

Biocure Technology Inc 0.045
Core One Labs Inc 0.145
Nova Mentis Life Science Corp 0.025
Nanosphere Health Sciences Inc 0.035
Algernon Pharmaceuticals Inc 0.085

Price Related Metrics

Earnings Yield -267.2%
Market Cap 2.573M