Windfall Geotek Inc (WIN.CX)

0.03 0.00 (0.00%) CAD  |  CNSX  |  Sep 18, 15:04
More

Windfall Geotek Price: 0.03 for Sept. 18, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Sep 17, 2024 0.025 0.03 0.025 0.03 123829.0
Sep 16, 2024 0.025 0.035 0.02 0.03 1.118M
Sep 13, 2024 0.02 0.02 0.02 0.02 3000.00
Sep 12, 2024 0.025 0.025 0.02 0.02 3000.00
Sep 11, 2024 0.025 0.025 0.025 0.025 0.000
Sep 10, 2024 0.025 0.025 0.025 0.025 0.000
Sep 09, 2024 0.025 0.025 0.025 0.025 0.000
Sep 06, 2024 0.025 0.025 0.025 0.025 0.000
Sep 05, 2024 0.025 0.025 0.025 0.025 0.000
Sep 04, 2024 0.025 0.025 0.025 0.025 1030.00
Sep 03, 2024 0.03 0.03 0.02 0.02 12000.00
Aug 30, 2024 0.03 0.03 0.03 0.03 8820.00
Aug 29, 2024 0.03 0.03 0.03 0.03 100000.0
Aug 28, 2024 0.025 0.025 0.025 0.025 0.000
Aug 27, 2024 0.025 0.025 0.025 0.025 0.000
Aug 26, 2024 0.025 0.025 0.025 0.025 21100.00
Aug 23, 2024 0.03 0.03 0.03 0.03 0.000
Aug 22, 2024 0.03 0.03 0.03 0.03 14498.00
Aug 21, 2024 0.025 0.025 0.025 0.025 20100.00
Aug 20, 2024 0.03 0.03 0.03 0.03 0.000
Aug 19, 2024 0.03 0.03 0.03 0.03 20374.00
Aug 16, 2024 0.02 0.02 0.02 0.02 0.000
Aug 15, 2024 0.04 0.045 0.02 0.02 703100.0
Aug 14, 2024 0.025 0.025 0.025 0.025 0.000
Aug 13, 2024 0.025 0.025 0.025 0.025 0.000

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.02
Minimum
Aug 15 2024
0.53
Maximum
Apr 08 2021
0.097
Average
0.075
Median
Oct 04 2019

Price Benchmarks

New World Solutions Inc 0.025
NameSilo Technologies Corp 0.315
Nerds On Site Inc 0.04
XTM Inc 0.11
Ciscom Corp 0.08

Price Related Metrics

PS Ratio 19.13
PEG Ratio -0.1049
Price to Book Value 4.563
Earnings Yield -23.79%
Market Cap 4.023M
PEGY Ratio -0.1049