Windfall Geotek, Inc. (WIN.CX)
0.015
0.00 (0.00%)
CAD |
CNSX |
Aug 24, 16:00
Windfall Geotek Price : 0.015 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 300800.0 |
| Aug 21, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 1.061M |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 29800.00 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 334835.0 |
| Aug 18, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 428500.0 |
| Aug 17, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 91513.00 |
| Aug 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 140577.0 |
| Aug 13, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 6800.00 |
| Aug 12, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 243796.0 |
| Aug 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 312000.0 |
| Aug 10, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 07, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 06, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 152000.0 |
| Aug 05, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Aug 04, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 25055.00 |
| Jul 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 30, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 986601.0 |
| Jul 29, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 16000.00 |
| Jul 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 41000.00 |
| Jul 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 24, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 17060.00 |
| Jul 22, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 22000.00 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.015 | 0.02 | 262500.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 17.14 |
| Computer Modelling Group Ltd. | 3.95 |
| Open Text Corp. | 34.03 |
| 01 Quantum, Inc. | 0.39 |
| Constellation Software, Inc. | 3098.67 |
Price Related Metrics
| PS Ratio | 7.541 |
| Earnings Yield | -46.00% |
| Market Cap | 2.521M |