Windfall Geotek, Inc. (WIN.CX)

0.02 0.00 (0.00%) CAD  |  CNSX  |  Jun 10, 10:02
More

Windfall Geotek Price : 0.02 for June 10, 2026

Price Chart

View Price for WIN.CX.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2008. Start Trial.
Date Open High Low Close Volume
Jun 09, 2026 0.02 0.025 0.015 0.015 115000.0
Jun 08, 2026 0.02 0.02 0.015 0.02 190150.0
Jun 05, 2026 0.02 0.02 0.02 0.02 0.000
Jun 04, 2026 0.02 0.02 0.02 0.02 162000.0
Jun 03, 2026 0.02 0.02 0.02 0.02 1000.00
Jun 02, 2026 0.02 0.02 0.015 0.02 339550.0
Jun 01, 2026 0.015 0.015 0.015 0.015 0.000
May 29, 2026 0.02 0.02 0.015 0.02 278510.0
May 28, 2026 0.02 0.02 0.02 0.02 170500.0
May 27, 2026 0.025 0.025 0.025 0.025 91000.00
May 26, 2026 0.02 0.02 0.02 0.02 16300.00
May 25, 2026 0.02 0.02 0.02 0.02 99960.00
May 22, 2026 0.02 0.02 0.02 0.02 50000.00
May 21, 2026 0.025 0.025 0.02 0.02 340369.0
May 20, 2026 0.02 0.025 0.02 0.02 265000.0
May 19, 2026 0.02 0.02 0.02 0.02 82280.00
May 15, 2026 0.02 0.02 0.02 0.02 300000.0
May 14, 2026 0.02 0.02 0.02 0.02 5020.00
May 13, 2026 0.025 0.025 0.02 0.02 312000.0
May 12, 2026 0.02 0.02 0.02 0.02 128200.0
May 11, 2026 0.02 0.02 0.02 0.02 500000.0
May 08, 2026 0.025 0.025 0.025 0.025 10000.00
May 07, 2026 0.02 0.025 0.02 0.025 380250.0
May 06, 2026 0.025 0.025 0.025 0.025 5800.00
May 05, 2026 0.02 0.02 0.02 0.02 1.023M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Enghouse Systems Ltd. 16.08
Computer Modelling Group Ltd. 3.77
Open Text Corp. 30.28
01 Quantum, Inc. 0.51
Constellation Software, Inc. 3143.70

Price Related Metrics

PS Ratio 16.04
Price to Book Value 14.19
Earnings Yield -28.00%
Market Cap 3.362M