Windfall Geotek Inc (WIN.CX)

0.01 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 11:28
More

Windfall Geotek Price: 0.01 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.01 0.01 0.01 0.01 773255.0
Oct 31, 2024 0.01 0.01 0.01 0.01 50000.00
Oct 30, 2024 0.01 0.015 0.005 0.01 890382.0
Oct 29, 2024 0.01 0.01 0.01 0.01 892073.0
Oct 28, 2024 0.015 0.015 0.015 0.015 102599.0
Oct 25, 2024 0.01 0.015 0.01 0.015 100000.0
Oct 24, 2024 0.01 0.01 0.005 0.01 2.571M
Oct 23, 2024 0.015 0.015 0.015 0.015 13470.00
Oct 22, 2024 0.01 0.01 0.01 0.01 200030.0
Oct 21, 2024 0.015 0.015 0.01 0.01 2000.00
Oct 18, 2024 0.015 0.015 0.015 0.015 122141.0
Oct 17, 2024 0.015 0.015 0.015 0.015 136900.0
Oct 16, 2024 0.02 0.02 0.02 0.02 15000.00
Oct 15, 2024 0.015 0.015 0.015 0.015 125910.0
Oct 11, 2024 0.015 0.015 0.015 0.015 15300.00
Oct 10, 2024 0.015 0.015 0.015 0.015 52483.00
Oct 09, 2024 0.02 0.02 0.015 0.015 13000.00
Oct 08, 2024 0.015 0.015 0.015 0.015 418750.0
Oct 07, 2024 0.01 0.01 0.01 0.01 3580.00
Oct 04, 2024 0.015 0.015 0.01 0.01 717203.0
Oct 03, 2024 0.02 0.02 0.02 0.02 0.000
Oct 02, 2024 0.02 0.02 0.02 0.02 25000.00
Oct 01, 2024 0.02 0.02 0.015 0.015 331001.0
Sep 30, 2024 0.025 0.025 0.025 0.025 1000.00
Sep 27, 2024 0.025 0.025 0.02 0.02 68400.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Sep 25 2024
0.53
Maximum
Apr 08 2021
0.0952
Average
0.07
Median
Nov 04 2019

Price Benchmarks

New World Solutions Inc 0.025
NameSilo Technologies Corp 0.43
Nerds On Site Inc 0.065
XTM Inc 0.10
Ciscom Corp 0.09

Price Related Metrics

PS Ratio 6.376
PEG Ratio -0.035
Price to Book Value 1.521
Earnings Yield -71.37%
Market Cap 1.341M
PEGY Ratio -0.035