Windfall Geotek Inc (WIN.CX)

0.005 0.00 (0.00%) CAD  |  CNSX  |  Nov 22, 09:30
More

Windfall Geotek Price: 0.005 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2001. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.01 0.01 0.01 0.01 9000.00
Nov 20, 2024 0.01 0.01 0.01 0.01 0.000
Nov 19, 2024 0.01 0.01 0.01 0.01 0.000
Nov 18, 2024 0.01 0.01 0.01 0.01 237000.0
Nov 15, 2024 0.01 0.01 0.01 0.01 44000.00
Nov 14, 2024 0.01 0.01 0.01 0.01 22000.00
Nov 13, 2024 0.01 0.01 0.01 0.01 55000.00
Nov 12, 2024 0.01 0.01 0.01 0.01 24000.00
Nov 11, 2024 0.01 0.01 0.01 0.01 171400.0
Nov 08, 2024 0.01 0.01 0.01 0.01 64237.00
Nov 07, 2024 0.01 0.01 0.005 0.01 397807.0
Nov 06, 2024 0.01 0.015 0.01 0.01 704236.0
Nov 05, 2024 0.01 0.01 0.01 0.01 196575.0
Nov 04, 2024 0.01 0.015 0.01 0.01 442500.0
Nov 01, 2024 0.01 0.01 0.01 0.01 773255.0
Oct 31, 2024 0.01 0.01 0.01 0.01 50000.00
Oct 30, 2024 0.01 0.015 0.005 0.01 890382.0
Oct 29, 2024 0.01 0.01 0.01 0.01 892073.0
Oct 28, 2024 0.015 0.015 0.015 0.015 102599.0
Oct 25, 2024 0.01 0.015 0.01 0.015 100000.0
Oct 24, 2024 0.01 0.01 0.005 0.01 2.571M
Oct 23, 2024 0.015 0.015 0.015 0.015 13470.00
Oct 22, 2024 0.01 0.01 0.01 0.01 200030.0
Oct 21, 2024 0.015 0.015 0.01 0.01 2000.00
Oct 18, 2024 0.015 0.015 0.015 0.015 122141.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.005
Minimum
Nov 22 2024
0.53
Maximum
Apr 08 2021
0.0945
Average
0.07
Median
Nov 22 2019

Price Benchmarks

New World Solutions Inc 0.025
NameSilo Technologies Corp 0.425
Nerds On Site Inc 0.045
XTM Inc 0.10
Ciscom Corp 0.12

Price Related Metrics

PS Ratio 2.914
PEG Ratio -0.0266
Price to Book Value 1.532
Earnings Yield -154.3%
Market Cap 0.6705M
PEGY Ratio -0.0266