Windfall Geotek, Inc. (WIN.CX)
0.02
0.00 (0.00%)
CAD |
CNSX |
Sep 18, 16:00
Windfall Geotek Price : 0.02 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 203500.0 |
| Sep 17, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 7000.00 |
| Sep 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 4000.00 |
| Sep 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
| Sep 14, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 16501.00 |
| Sep 11, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 1500.00 |
| Sep 09, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 0.000 |
| Sep 08, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 287000.0 |
| Sep 04, 2026 | 0.025 | 0.025 | 0.02 | 0.02 | 267510.0 |
| Sep 03, 2026 | 0.02 | 0.025 | 0.02 | 0.025 | 289262.0 |
| Sep 02, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 1.888M |
| Sep 01, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 926000.0 |
| Aug 31, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 8012.00 |
| Aug 28, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 2000.00 |
| Aug 27, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 52076.00 |
| Aug 26, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 542236.0 |
| Aug 25, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 86215.00 |
| Aug 24, 2026 | 0.02 | 0.02 | 0.015 | 0.015 | 300800.0 |
| Aug 21, 2026 | 0.015 | 0.02 | 0.015 | 0.015 | 1.061M |
| Aug 20, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 29800.00 |
| Aug 19, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 334835.0 |
| Aug 18, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 428500.0 |
| Aug 17, 2026 | 0.015 | 0.02 | 0.015 | 0.02 | 91513.00 |
| Aug 14, 2026 | 0.015 | 0.015 | 0.015 | 0.015 | 140577.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Enghouse Systems Ltd. | 16.93 |
| Computer Modelling Group Ltd. | 4.00 |
| Open Text Corp. | 31.53 |
| 01 Quantum, Inc. | 0.43 |
| Constellation Software, Inc. | 2843.09 |
Price Related Metrics
| PS Ratio | 10.05 |
| Earnings Yield | -34.50% |
| Market Cap | 3.362M |