New World Solutions Inc (NEWS.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 04, 11:52
More

New World Solutions Price: 0.025 for Nov. 4, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 01, 2024 0.03 0.03 0.025 0.025 787391.0
Oct 31, 2024 0.03 0.03 0.025 0.025 75548.00
Oct 30, 2024 0.035 0.035 0.03 0.03 113166.0
Oct 29, 2024 0.03 0.035 0.025 0.035 449595.0
Oct 28, 2024 0.025 0.03 0.025 0.025 957345.0
Oct 25, 2024 0.03 0.03 0.025 0.025 872086.0
Oct 24, 2024 0.025 0.03 0.025 0.03 53376.00
Oct 23, 2024 0.025 0.035 0.025 0.035 99000.00
Oct 22, 2024 0.025 0.03 0.025 0.03 29180.00
Oct 21, 2024 0.025 0.03 0.025 0.03 74970.00
Oct 18, 2024 0.03 0.03 0.03 0.03 74144.00
Oct 17, 2024 0.025 0.03 0.025 0.03 50704.00
Oct 16, 2024 0.035 0.035 0.03 0.03 206070.0
Oct 15, 2024 0.03 0.035 0.03 0.035 109640.0
Oct 11, 2024 0.04 0.04 0.03 0.03 266300.0
Oct 10, 2024 0.03 0.035 0.03 0.035 250544.0
Oct 09, 2024 0.035 0.035 0.03 0.035 336737.0
Oct 08, 2024 0.04 0.04 0.035 0.035 191950.0
Oct 07, 2024 0.04 0.04 0.03 0.035 433323.0
Oct 04, 2024 0.03 0.035 0.03 0.03 147784.0
Oct 03, 2024 0.035 0.035 0.03 0.03 124130.0
Oct 02, 2024 0.035 0.035 0.035 0.035 1.024M
Oct 01, 2024 0.035 0.035 0.03 0.035 1.209M
Sep 30, 2024 0.03 0.03 0.03 0.03 1.060M
Sep 27, 2024 0.025 0.03 0.025 0.025 105742.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 05 2024
4.90
Maximum
Feb 22 2021
0.2896
Average
0.15
Median
Nov 19 2019

Price Benchmarks

Windfall Geotek Inc 0.01
NameSilo Technologies Corp 0.43
Nerds On Site Inc 0.065
XTM Inc 0.10
Ciscom Corp 0.09

Price Related Metrics

Price to Book Value 6.139
Earnings Yield -96.00%
Market Cap 3.082M