New World Solutions Inc (NEWS.CX)

0.025 0.00 (0.00%) CAD  |  CNSX  |  Nov 21, 16:00
More

New World Solutions Price: 0.025 for Nov. 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.025 0.025 0.025 0.025 0.000
Nov 20, 2024 0.025 0.025 0.025 0.025 0.000
Nov 19, 2024 0.025 0.025 0.025 0.025 0.000
Nov 18, 2024 0.025 0.025 0.025 0.025 0.000
Nov 15, 2024 0.025 0.025 0.025 0.025 0.000
Nov 14, 2024 0.025 0.025 0.025 0.025 0.000
Nov 13, 2024 0.03 0.035 0.025 0.025 674946.0
Nov 12, 2024 0.035 0.035 0.025 0.03 348800.0
Nov 11, 2024 0.03 0.035 0.03 0.03 713441.0
Nov 08, 2024 0.03 0.03 0.03 0.03 315500.0
Nov 07, 2024 0.03 0.03 0.025 0.025 349620.0
Nov 06, 2024 0.025 0.03 0.025 0.025 134650.0
Nov 05, 2024 0.025 0.03 0.02 0.025 283201.0
Nov 04, 2024 0.025 0.025 0.025 0.025 172279.0
Nov 01, 2024 0.03 0.03 0.025 0.025 787391.0
Oct 31, 2024 0.03 0.03 0.025 0.025 75548.00
Oct 30, 2024 0.035 0.035 0.03 0.03 113166.0
Oct 29, 2024 0.03 0.035 0.025 0.035 449595.0
Oct 28, 2024 0.025 0.03 0.025 0.025 957345.0
Oct 25, 2024 0.03 0.03 0.025 0.025 872086.0
Oct 24, 2024 0.025 0.03 0.025 0.03 53376.00
Oct 23, 2024 0.025 0.035 0.025 0.035 99000.00
Oct 22, 2024 0.025 0.03 0.025 0.03 29180.00
Oct 21, 2024 0.025 0.03 0.025 0.03 74970.00
Oct 18, 2024 0.03 0.03 0.03 0.03 74144.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.01
Minimum
Jul 05 2024
4.90
Maximum
Feb 22 2021
0.2893
Average
0.15
Median
Nov 22 2019

Price Benchmarks

Windfall Geotek Inc 0.005
NameSilo Technologies Corp 0.425
Nerds On Site Inc 0.045
XTM Inc 0.10
Ciscom Corp 0.10

Price Related Metrics

Price to Book Value 6.139
Earnings Yield -96.00%
Market Cap 3.082M