New World Solutions Price Insights

New World Solutions Inc (NEWS.CX)

0.02 0.00 (0.00%) CAD | CNSX | Apr 26, 16:00

Price Chart

Historical Price Data

View and export this data back to 2018. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 26, 2024	0.02	0.02	0.02	0.02	425234.0
Apr 25, 2024	0.02	0.02	0.02	0.02	0.000
Apr 24, 2024	0.02	0.02	0.02	0.02	245454.0
Apr 23, 2024	0.025	0.025	0.02	0.025	151100.0
Apr 22, 2024	0.02	0.02	0.02	0.02	369121.0
Apr 19, 2024	0.02	0.025	0.02	0.02	65156.00
Apr 18, 2024	0.02	0.025	0.02	0.02	1.079M
Apr 17, 2024	0.02	0.02	0.02	0.02	0.000
Apr 16, 2024	0.025	0.025	0.02	0.02	608800.0
Apr 15, 2024	0.025	0.03	0.025	0.025	129600.0
Apr 12, 2024	0.03	0.03	0.025	0.025	838399.0
Apr 11, 2024	0.04	0.04	0.03	0.03	406223.0
Apr 10, 2024	0.04	0.04	0.03	0.03	90500.00
Apr 09, 2024	0.04	0.04	0.04	0.04	40849.00
Apr 08, 2024	0.04	0.04	0.04	0.04	49526.00
Apr 05, 2024	0.035	0.04	0.035	0.04	56000.00
Apr 04, 2024	0.04	0.04	0.04	0.04	56333.00
Apr 03, 2024	0.04	0.04	0.04	0.04	136517.0
Apr 02, 2024	0.04	0.05	0.04	0.05	66000.00
Apr 01, 2024	0.045	0.045	0.04	0.045	16578.00
Mar 28, 2024	0.045	0.045	0.045	0.045	177339.0
Mar 27, 2024	0.045	0.045	0.04	0.04	61700.00
Mar 26, 2024	0.04	0.04	0.04	0.04	161230.0
Mar 25, 2024	0.025	0.04	0.025	0.04	308903.0
Mar 22, 2024	0.03	0.03	0.03	0.03	209186.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.015

Minimum

Sep 11 2023

4.90

Maximum

Feb 22 2021

0.3103

Average

0.20

Median

Jun 25 2019

Price Benchmarks

NameSilo Technologies Corp	0.28
XRApplied Technologies Inc	0.03
Nerds On Site Inc	0.065
XTM Inc	0.15
Ciscom Corp	0.085

Price Related Metrics

Price to Book Value	1.001
Earnings Yield	-105.0%
Market Cap	2.065M