NameSilo Technologies Corp. (URL.CX)
1.435
+0.02
(+1.06%)
CAD |
CNSX |
Sep 04, 16:00
NameSilo Technologies Price : 1.435 for Sept. 4, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 04, 2026 | 1.45 | 1.46 | 1.42 | 1.435 | 6220.00 |
| Sep 03, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 8800.00 |
| Sep 02, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 13740.00 |
| Sep 01, 2026 | 1.36 | 1.49 | 1.31 | 1.465 | 46695.00 |
| Aug 31, 2026 | 1.28 | 1.33 | 1.27 | 1.30 | 8618.00 |
| Aug 28, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 43833.00 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 12751.00 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 25730.00 |
| Aug 25, 2026 | 1.18 | 1.21 | 1.17 | 1.17 | 46708.00 |
| Aug 24, 2026 | 1.18 | 1.21 | 1.16 | 1.17 | 12895.00 |
| Aug 21, 2026 | 1.19 | 1.23 | 1.14 | 1.17 | 86151.00 |
| Aug 20, 2026 | 1.24 | 1.25 | 1.17 | 1.18 | 78400.00 |
| Aug 19, 2026 | 1.24 | 1.27 | 1.23 | 1.24 | 12804.00 |
| Aug 18, 2026 | 1.28 | 1.28 | 1.19 | 1.24 | 119137.0 |
| Aug 17, 2026 | 1.29 | 1.30 | 1.29 | 1.29 | 17643.00 |
| Aug 14, 2026 | 1.29 | 1.30 | 1.27 | 1.30 | 13402.00 |
| Aug 13, 2026 | 1.30 | 1.30 | 1.29 | 1.30 | 32931.00 |
| Aug 12, 2026 | 1.38 | 1.38 | 1.29 | 1.29 | 46450.00 |
| Aug 11, 2026 | 1.31 | 1.32 | 1.28 | 1.32 | 29696.00 |
| Aug 10, 2026 | 1.32 | 1.33 | 1.30 | 1.33 | 11947.00 |
| Aug 07, 2026 | 1.32 | 1.33 | 1.24 | 1.33 | 78802.00 |
| Aug 06, 2026 | 1.33 | 1.33 | 1.31 | 1.31 | 29500.00 |
| Aug 05, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 6798.00 |
| Aug 04, 2026 | 1.32 | 1.34 | 1.31 | 1.33 | 69535.00 |
| Jul 31, 2026 | 1.32 | 1.32 | 1.31 | 1.32 | 3382.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martello Technologies Group, Inc. | 0.01 |
| CryptoStar Corp. | 0.005 |
| Enghouse Systems Ltd. | 16.31 |
| Computer Modelling Group Ltd. | 3.79 |
| Open Text Corp. | 33.12 |
Price Related Metrics
| PE Ratio | 287.00 |
| PS Ratio | 1.922 |
| Price to Book Value | 13.02 |
| Price to Free Cash Flow | 24.60 |
| Earnings Yield | 0.35% |
| Market Cap | 129.20M |
| Operating PE Ratio | 26.70 |