NameSilo Technologies Corp. (URL.CX)
1.48
0.00 (0.00%)
CAD |
CNSX |
Sep 25, 16:00
NameSilo Technologies Price : 1.48 for Sept. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 25, 2026 | 1.47 | 1.48 | 1.47 | 1.48 | 1514.00 |
| Sep 24, 2026 | 1.48 | 1.49 | 1.46 | 1.48 | 36600.00 |
| Sep 23, 2026 | 1.48 | 1.49 | 1.47 | 1.48 | 15260.00 |
| Sep 22, 2026 | 1.50 | 1.50 | 1.49 | 1.49 | 1734.00 |
| Sep 21, 2026 | 1.53 | 1.55 | 1.45 | 1.50 | 29700.00 |
| Sep 18, 2026 | 1.43 | 1.53 | 1.43 | 1.53 | 57695.00 |
| Sep 17, 2026 | 1.33 | 1.43 | 1.32 | 1.395 | 98025.00 |
| Sep 16, 2026 | 1.39 | 1.40 | 1.34 | 1.345 | 11750.00 |
| Sep 15, 2026 | 1.41 | 1.43 | 1.39 | 1.405 | 14700.00 |
| Sep 14, 2026 | 1.33 | 1.42 | 1.33 | 1.42 | 6600.00 |
| Sep 11, 2026 | 1.43 | 1.43 | 1.39 | 1.41 | 6500.00 |
| Sep 10, 2026 | 1.40 | 1.46 | 1.40 | 1.43 | 8550.00 |
| Sep 09, 2026 | 1.41 | 1.45 | 1.40 | 1.44 | 19768.00 |
| Sep 08, 2026 | 1.42 | 1.42 | 1.38 | 1.41 | 21300.00 |
| Sep 04, 2026 | 1.45 | 1.46 | 1.42 | 1.435 | 6220.00 |
| Sep 03, 2026 | 1.50 | 1.50 | 1.42 | 1.42 | 8800.00 |
| Sep 02, 2026 | 1.46 | 1.52 | 1.46 | 1.52 | 13740.00 |
| Sep 01, 2026 | 1.36 | 1.49 | 1.31 | 1.465 | 46695.00 |
| Aug 31, 2026 | 1.28 | 1.33 | 1.27 | 1.30 | 8618.00 |
| Aug 28, 2026 | 1.25 | 1.30 | 1.25 | 1.29 | 43833.00 |
| Aug 27, 2026 | 1.24 | 1.25 | 1.21 | 1.23 | 12751.00 |
| Aug 26, 2026 | 1.20 | 1.20 | 1.17 | 1.18 | 25730.00 |
| Aug 25, 2026 | 1.18 | 1.21 | 1.17 | 1.17 | 46708.00 |
| Aug 24, 2026 | 1.18 | 1.21 | 1.16 | 1.17 | 12895.00 |
| Aug 21, 2026 | 1.19 | 1.23 | 1.14 | 1.17 | 86151.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Martello Technologies Group, Inc. | 0.005 |
| CryptoStar Corp. | 0.005 |
| Enghouse Systems Ltd. | 16.74 |
| Computer Modelling Group Ltd. | 4.06 |
| Open Text Corp. | 31.83 |
Price Related Metrics
| PE Ratio | 296.00 |
| PS Ratio | 1.983 |
| Price to Book Value | 13.43 |
| Price to Free Cash Flow | 25.37 |
| Earnings Yield | 0.34% |
| Market Cap | 133.26M |
| Operating PE Ratio | 27.53 |