NameSilo Technologies Corp (URL.CX)
0.295
0.00 (0.00%)
CAD |
CNSX |
Apr 24, 16:00
NameSilo Technologies Price: 0.295 for April 24, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 24, 2024 | 0.29 | 0.295 | 0.29 | 0.295 | 5000.00 |
| Apr 23, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Apr 22, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 18040.00 |
| Apr 19, 2024 | 0.285 | 0.285 | 0.28 | 0.285 | 37646.00 |
| Apr 18, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 2000.00 |
| Apr 17, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Apr 16, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 0.000 |
| Apr 15, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 10237.00 |
| Apr 12, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 70500.00 |
| Apr 11, 2024 | 0.28 | 0.28 | 0.28 | 0.28 | 16000.00 |
| Apr 10, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 91500.00 |
| Apr 09, 2024 | 0.275 | 0.285 | 0.275 | 0.285 | 20038.00 |
| Apr 08, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 2000.00 |
| Apr 05, 2024 | 0.30 | 0.30 | 0.29 | 0.29 | 76379.00 |
| Apr 04, 2024 | 0.285 | 0.285 | 0.285 | 0.285 | 2000.00 |
| Apr 03, 2024 | 0.30 | 0.30 | 0.295 | 0.30 | 179901.0 |
| Apr 02, 2024 | 0.295 | 0.30 | 0.295 | 0.30 | 38982.00 |
| Apr 01, 2024 | 0.295 | 0.295 | 0.295 | 0.295 | 38812.00 |
| Mar 28, 2024 | 0.29 | 0.30 | 0.29 | 0.30 | 78000.00 |
| Mar 27, 2024 | 0.285 | 0.29 | 0.28 | 0.29 | 57157.00 |
| Mar 26, 2024 | 0.28 | 0.30 | 0.28 | 0.29 | 70037.00 |
| Mar 25, 2024 | 0.285 | 0.29 | 0.285 | 0.29 | 69500.00 |
| Mar 22, 2024 | 0.27 | 0.27 | 0.27 | 0.27 | 25000.00 |
| Mar 21, 2024 | 0.25 | 0.27 | 0.25 | 0.27 | 249000.0 |
| Mar 20, 2024 | 0.255 | 0.255 | 0.245 | 0.245 | 97716.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.13
Minimum
May 31 2023
0.55
Maximum
Jan 09 2020
0.2452
Average
0.20
Median
Aug 24 2020
Price Benchmarks
| New World Solutions Inc | 0.02 |
| XRApplied Technologies Inc | 0.03 |
| Nerds On Site Inc | 0.06 |
| XTM Inc | 0.15 |
| Ciscom Corp | 0.08 |
Price Related Metrics
| PS Ratio | 0.5663 |
| PEG Ratio | -0.1837 |
| Price to Book Value | 9.628 |
| Price to Free Cash Flow | 12.02 |
| Earnings Yield | -11.02% |
| Market Cap | 26.58M |
| PEGY Ratio | -0.1837 |
| Operating PE Ratio | 21.22 |