NameSilo Technologies Corp (URL.CX)

0.445 +0.02 (+4.71%) CAD  |  CNSX  |  Nov 22, 15:00
More

NameSilo Technologies Price: 0.445 for Nov. 22, 2024

Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Nov 21, 2024 0.425 0.425 0.415 0.425 46037.00
Nov 20, 2024 0.425 0.44 0.42 0.44 31900.00
Nov 19, 2024 0.415 0.425 0.41 0.42 49600.00
Nov 18, 2024 0.415 0.43 0.40 0.43 74100.00
Nov 15, 2024 0.44 0.44 0.415 0.42 48700.00
Nov 14, 2024 0.44 0.45 0.43 0.435 30050.00
Nov 13, 2024 0.43 0.43 0.42 0.42 33050.00
Nov 12, 2024 0.415 0.42 0.415 0.42 26350.00
Nov 11, 2024 0.41 0.42 0.40 0.42 98300.00
Nov 08, 2024 0.415 0.415 0.40 0.405 634900.0
Nov 07, 2024 0.40 0.415 0.40 0.415 58000.00
Nov 06, 2024 0.41 0.41 0.40 0.40 67500.00
Nov 05, 2024 0.405 0.41 0.40 0.405 33500.00
Nov 04, 2024 0.43 0.43 0.41 0.42 9000.00
Nov 01, 2024 0.425 0.43 0.425 0.43 7500.00
Oct 31, 2024 0.44 0.44 0.43 0.43 42850.00
Oct 30, 2024 0.44 0.44 0.42 0.42 6530.00
Oct 29, 2024 0.445 0.445 0.42 0.445 53300.00
Oct 28, 2024 0.405 0.42 0.40 0.42 146500.0
Oct 25, 2024 0.405 0.405 0.40 0.40 43814.00
Oct 24, 2024 0.40 0.405 0.40 0.405 160500.0
Oct 23, 2024 0.41 0.42 0.40 0.40 65780.00
Oct 22, 2024 0.41 0.41 0.41 0.41 64450.00
Oct 21, 2024 0.40 0.42 0.40 0.41 92650.00
Oct 18, 2024 0.40 0.40 0.395 0.395 18445.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.13
Minimum
May 31 2023
0.55
Maximum
Jan 09 2020
0.2291
Average
0.20
Median
Aug 24 2020

Price Benchmarks

Windfall Geotek Inc 0.01
New World Solutions Inc 0.025
Nerds On Site Inc 0.045
XTM Inc 0.09
Ciscom Corp 0.11

Price Related Metrics

PS Ratio 0.7884
Price to Book Value 13.82
Price to Free Cash Flow 12.62
Earnings Yield -0.63%
Market Cap 39.70M
Operating PE Ratio 11.97
Normalized PE Ratio 195.26